Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.627	1.633	1.621	1.630	853,226	-0.00(-0.18%)
Apr 27, 2012	1.635	1.641	1.622	1.633	579,165	+0.01(+0.36%)
Apr 26, 2012	1.618	1.630	1.612	1.627	804,513	+0.01(+0.36%)
Apr 25, 2012	1.612	1.624	1.612	1.621	1,093,954	+0.03(+1.85%)
Apr 24, 2012	1.588	1.597	1.583	1.591	960,046	+0.01(+0.37%)
Apr 23, 2012	1.585	1.588	1.574	1.585	1,521,741	-0.02(-1.46%)
Apr 20, 2012	1.603	1.615	1.600	1.609	689,031	+0.01(+0.55%)
Apr 19, 2012	1.606	1.609	1.588	1.600	1,306,275	-0.01(-0.55%)
Apr 18, 2012	1.603	1.609	1.591	1.609	909,630	+0.00(+0.00%)
Apr 17, 2012	1.600	1.621	1.600	1.609	1,144,497	+0.02(+1.11%)
Apr 16, 2012	1.603	1.606	1.585	1.591	871,720	+0.00(+0.19%)
Apr 13, 2012	1.609	1.610	1.588	1.588	909,803	-0.03(-1.82%)
Apr 12, 2012	1.600	1.630	1.600	1.618	904,279	+0.02(+1.10%)
Apr 11, 2012	1.597	1.621	1.597	1.600	796,327	+0.02(+1.12%)
Apr 10, 2012	1.621	1.633	1.580	1.583	1,389,298	-0.04(-2.18%)
Apr 09, 2012	1.641	1.641	1.591	1.618	2,087,008	-0.05(-3.17%)
Apr 05, 2012	1.653	1.671	1.653	1.671	505,355	+0.01(+0.53%)
Apr 04, 2012	1.683	1.685	1.662	1.662	1,366,581	-0.03(-1.57%)
Apr 03, 2012	1.697	1.706	1.685	1.688	591,414	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices