Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.62 -0.27 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.773 9.791 9.705 9.750 825,517 -0.05(-0.46%)
Apr 27, 2012 9.805 9.845 9.755 9.795 799,506 +0.03(+0.28%)
Apr 26, 2012 9.755 9.814 9.732 9.768 716,287 +0.03(+0.33%)
Apr 25, 2012 9.736 9.836 9.703 9.736 1,356,366 +0.05(+0.52%)
Apr 24, 2012 9.605 9.700 9.600 9.686 918,139 +0.08(+0.85%)
Apr 23, 2012 9.623 9.641 9.541 9.605 854,027 -0.12(-1.26%)
Apr 20, 2012 9.673 9.755 9.645 9.727 885,474 +0.10(+1.04%)
Apr 19, 2012 9.591 9.668 9.555 9.627 814,543 +0.02(+0.24%)
Apr 18, 2012 9.586 9.618 9.536 9.605 754,778 -0.03(-0.28%)
Apr 17, 2012 9.518 9.655 9.518 9.632 819,443 +0.13(+1.34%)
Apr 16, 2012 9.491 9.577 9.445 9.505 877,595 +0.05(+0.48%)
Apr 13, 2012 9.441 9.545 9.418 9.459 1,090,237 -0.02(-0.19%)
Apr 12, 2012 9.432 9.500 9.382 9.477 792,935 +0.09(+0.92%)
Apr 11, 2012 9.450 9.482 9.359 9.391 1,006,254 +0.00(+0.00%)
Apr 10, 2012 9.545 9.550 9.341 9.391 1,593,947 -0.15(-1.62%)
Apr 09, 2012 9.450 9.559 9.432 9.545 1,127,518 -0.00(-0.05%)
Apr 05, 2012 9.541 9.568 9.473 9.550 1,722,900 +0.00(+0.05%)
Apr 04, 2012 9.514 9.586 9.505 9.545 2,560,739 -0.04(-0.43%)
Apr 03, 2012 9.405 9.682 9.400 9.586 2,615,161 +0.20(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.