Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.890 5.910 5.802 5.860 35,510 +0.02(+0.34%)
Mar 29, 2012 5.800 5.840 5.740 5.840 20,107 -0.11(-1.85%)
Mar 28, 2012 5.980 6.010 5.950 5.950 4,514 -0.10(-1.65%)
Mar 27, 2012 6.100 6.110 6.050 6.050 32,760 -0.09(-1.47%)
Mar 26, 2012 6.140 6.180 6.060 6.140 55,647 +0.03(+0.49%)
Mar 23, 2012 5.950 6.130 5.950 6.110 33,249 +0.13(+2.17%)
Mar 22, 2012 5.960 6.000 5.930 5.980 16,790 +0.00(+0.00%)
Mar 21, 2012 5.900 5.980 5.870 5.980 61,088 +0.07(+1.18%)
Mar 20, 2012 5.870 5.950 5.860 5.910 58,918 -0.24(-3.90%)
Mar 19, 2012 6.110 6.160 6.070 6.150 34,360 -0.06(-0.97%)
Mar 16, 2012 6.230 6.290 6.180 6.210 61,955 -0.18(-2.82%)
Mar 15, 2012 6.370 6.510 6.370 6.390 10,264 -0.12(-1.84%)
Mar 14, 2012 6.580 6.660 6.500 6.510 12,381 +0.12(+1.88%)
Mar 13, 2012 6.290 6.440 6.280 6.390 25,285 +0.06(+0.95%)
Mar 12, 2012 6.350 6.350 6.290 6.330 38,733 +0.00(+0.00%)
Mar 09, 2012 6.350 6.400 6.300 6.330 26,888 -0.03(-0.47%)
Mar 08, 2012 6.250 6.430 6.020 6.360 25,181 +0.34(+5.65%)
Mar 07, 2012 5.920 6.040 5.890 6.020 124,507 +0.12(+2.03%)
Mar 06, 2012 6.030 6.030 5.890 5.900 115,972 -0.45(-7.09%)
Mar 05, 2012 6.330 6.360 6.270 6.350 145,181 +0.01(+0.16%)
Mar 02, 2012 6.380 6.390 6.270 6.340 22,677 -0.04(-0.63%)
Mar 01, 2012 6.430 6.430 6.350 6.380 8,955 -0.04(-0.62%)
Feb 29, 2012 6.620 6.630 6.420 6.420 17,244 -0.21(-3.17%)
Feb 28, 2012 6.640 6.700 6.570 6.630 19,798 -0.01(-0.15%)
Feb 27, 2012 6.640 6.720 6.590 6.640 67,021 +0.19(+2.95%)
Feb 24, 2012 6.500 6.540 6.450 6.450 20,622 +0.05(+0.78%)
Feb 23, 2012 6.290 6.450 6.290 6.400 26,494 +0.06(+0.95%)
Feb 22, 2012 6.250 6.360 6.250 6.340 11,335 +0.22(+3.59%)
Feb 21, 2012 6.220 6.220 6.120 6.120 14,972 -0.10(-1.61%)
Feb 17, 2012 6.290 6.290 6.190 6.220 25,350 +0.06(+0.97%)
Feb 16, 2012 6.000 6.160 5.990 6.160 46,521 +0.08(+1.32%)
Feb 15, 2012 6.130 6.130 6.020 6.080 14,093 +0.06(+1.00%)
Feb 14, 2012 6.180 6.190 6.020 6.020 18,681 -0.30(-4.75%)
Feb 13, 2012 6.270 6.330 6.230 6.320 10,900 +0.21(+3.44%)
Feb 10, 2012 6.160 6.210 6.110 6.110 11,071 -0.23(-3.63%)
Feb 09, 2012 6.370 6.410 6.340 6.340 8,502 -0.02(-0.31%)
Feb 08, 2012 6.310 6.360 6.260 6.360 5,471 +0.04(+0.63%)
Feb 07, 2012 6.230 6.330 6.170 6.320 55,718 +0.01(+0.16%)
Feb 06, 2012 6.380 6.380 6.280 6.310 19,953 -0.12(-1.87%)
Feb 03, 2012 6.410 6.510 6.410 6.430 24,739 +0.13(+2.06%)
Feb 02, 2012 6.250 6.320 6.220 6.300 33,443 -0.02(-0.32%)
Feb 01, 2012 6.330 6.410 6.290 6.320 13,729 +0.17(+2.76%)
Jan 31, 2012 6.180 6.180 6.060 6.150 32,191 +0.02(+0.33%)
Jan 30, 2012 6.070 6.200 6.010 6.130 20,020 -0.17(-2.70%)
Jan 27, 2012 6.290 6.340 6.250 6.300 14,819 +0.01(+0.16%)
Jan 26, 2012 6.400 6.430 6.270 6.290 58,210 +0.08(+1.29%)
Jan 25, 2012 6.040 6.210 6.010 6.210 25,766 +0.10(+1.64%)
Jan 24, 2012 6.030 6.120 5.950 6.110 252,164 -0.02(-0.33%)
Jan 23, 2012 6.060 6.130 6.010 6.130 223,168 +0.14(+2.34%)
Jan 20, 2012 5.980 6.020 5.910 5.990 137,623 +0.00(+0.00%)
Jan 19, 2012 6.030 6.080 5.980 5.990 33,556 +0.42(+7.54%)
Jan 18, 2012 5.510 5.620 5.510 5.570 31,720 +0.05(+0.91%)
Jan 17, 2012 5.490 5.560 5.470 5.520 22,883 +0.16(+2.99%)
Jan 13, 2012 5.240 5.370 5.240 5.360 14,761 -0.02(-0.37%)
Jan 12, 2012 5.440 5.490 5.370 5.380 26,034 -0.02(-0.37%)
Jan 11, 2012 5.370 5.400 5.320 5.400 56,831 +0.07(+1.31%)
Jan 10, 2012 5.340 5.370 5.260 5.330 28,201 +0.08(+1.52%)
Jan 09, 2012 5.250 5.250 5.210 5.250 44,072 -0.04(-0.76%)
Jan 06, 2012 5.230 5.320 5.210 5.290 29,911 -0.10(-1.86%)
Jan 05, 2012 5.390 5.430 5.320 5.390 14,386 +0.08(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.