Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.085	5.123	5.054	5.115	219,306	+0.03(+0.60%)
Mar 29, 2012	5.054	5.108	4.993	5.085	264,750	+0.03(+0.61%)
Mar 28, 2012	5.085	5.154	5.039	5.054	281,369	-0.04(-0.75%)
Mar 27, 2012	5.085	5.123	5.077	5.092	272,755	-0.01(-0.15%)
Mar 26, 2012	5.092	5.134	5.054	5.100	142,631	+0.03(+0.60%)
Mar 23, 2012	5.069	5.092	4.977	5.069	338,217	-0.02(-0.45%)
Mar 22, 2012	5.169	5.177	5.062	5.092	287,488	-0.07(-1.34%)
Mar 21, 2012	5.085	5.207	5.054	5.161	311,797	+0.07(+1.35%)
Mar 20, 2012	5.154	5.154	5.054	5.092	302,485	-0.11(-2.21%)
Mar 19, 2012	5.261	5.268	5.169	5.207	838,992	-0.06(-1.16%)
Mar 16, 2012	5.100	5.314	5.082	5.268	1,189,481	+0.15(+2.84%)
Mar 15, 2012	5.016	5.123	4.977	5.123	1,266,447	+0.12(+2.45%)
Mar 14, 2012	4.977	5.016	4.977	5.000	983,474	+0.02(+0.46%)
Mar 13, 2012	4.962	5.016	4.916	4.977	6,359,344	-0.50(-9.09%)
Mar 12, 2012	5.506	5.513	5.437	5.475	122,774	-0.05(-0.83%)
Mar 09, 2012	5.536	5.590	5.513	5.521	81,226	-0.05(-0.83%)
Mar 08, 2012	5.513	5.570	5.483	5.567	68,136	+0.12(+2.25%)
Mar 07, 2012	5.521	5.521	5.422	5.445	91,094	-0.03(-0.56%)
Mar 06, 2012	5.529	5.529	5.414	5.475	126,109	-0.10(-1.79%)
Mar 05, 2012	5.651	5.651	5.506	5.575	105,442	-0.03(-0.55%)
Mar 02, 2012	5.782	5.782	5.590	5.605	222,638	-0.15(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices