Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.860 1.860 1.800 1.830 105,652 +0.02(+1.10%)
Feb 28, 2012 1.800 1.810 1.750 1.810 136,919 +0.01(+0.56%)
Feb 27, 2012 1.750 1.800 1.720 1.800 156,500 +0.05(+2.86%)
Feb 24, 2012 1.750 1.770 1.700 1.750 169,319 -0.03(-1.69%)
Feb 23, 2012 1.820 1.820 1.750 1.780 150,471 -0.02(-1.11%)
Feb 22, 2012 1.690 1.820 1.660 1.800 216,601 +0.07(+4.05%)
Feb 21, 2012 1.520 1.730 1.520 1.730 282,229 +0.19(+12.34%)
Feb 17, 2012 1.540 1.540 1.540 0 +0.05(+3.36%)
Feb 16, 2012 1.540 1.540 1.480 1.490 98,267 -0.05(-3.25%)
Feb 15, 2012 1.530 1.600 1.510 1.540 164,526 +0.01(+0.65%)
Feb 14, 2012 1.570 1.590 1.500 1.530 145,573 -0.10(-6.13%)
Feb 13, 2012 1.720 1.750 1.630 1.630 109,953 -0.07(-4.12%)
Feb 10, 2012 1.700 1.730 1.680 1.700 44,015 -0.02(-1.16%)
Feb 09, 2012 1.730 1.750 1.690 1.720 101,602 -0.03(-1.71%)
Feb 08, 2012 1.740 1.790 1.740 1.750 87,616 +0.00(+0.00%)
Feb 07, 2012 1.710 1.780 1.690 1.750 158,957 +0.03(+1.74%)
Feb 06, 2012 1.710 1.750 1.690 1.720 107,733 +0.01(+0.58%)
Feb 03, 2012 1.850 1.850 1.690 1.710 859,858 -0.14(-7.57%)
Feb 02, 2012 1.760 1.850 1.750 1.850 133,075 +0.04(+2.21%)
Feb 01, 2012 1.830 1.830 1.760 1.810 104,949 +0.03(+1.69%)
Jan 31, 2012 1.870 1.870 1.780 1.780 106,503 -0.04(-2.20%)
Jan 30, 2012 1.790 1.820 1.740 1.820 122,228 +0.03(+1.68%)
Jan 27, 2012 1.850 1.890 1.720 1.790 311,675 -0.11(-5.79%)
Jan 26, 2012 2.020 2.020 1.870 1.900 171,405 -0.12(-5.94%)
Jan 25, 2012 2.040 2.050 1.970 2.020 167,616 -0.03(-1.46%)
Jan 24, 2012 2.090 2.090 2.030 2.050 169,424 -0.05(-2.38%)
Jan 23, 2012 2.100 2.150 2.080 2.100 98,342 -0.02(-0.94%)
Jan 20, 2012 2.130 2.140 2.030 2.120 197,885 -0.04(-1.85%)
Jan 19, 2012 1.980 2.250 1.940 2.160 616,653 +0.25(+13.09%)
Jan 18, 2012 1.910 1.940 1.880 1.910 103,676 +0.04(+2.14%)
Jan 17, 2012 1.920 1.930 1.870 1.870 79,306 +0.01(+0.54%)
Jan 16, 2012 1.860 1.930 1.860 1.860 67,862 -0.01(-0.53%)
Jan 13, 2012 1.820 1.920 1.690 1.870 156,951 -0.01(-0.53%)
Jan 12, 2012 1.980 1.980 1.870 1.880 264,284 -0.03(-1.57%)
Jan 11, 2012 1.800 1.980 1.650 1.910 2,371,577 +0.14(+7.91%)
Jan 10, 2012 1.600 1.860 1.590 1.770 410,820 +0.22(+14.19%)
Jan 09, 2012 1.540 1.570 1.540 1.550 393,957 +0.04(+2.65%)
Jan 06, 2012 1.550 1.560 1.500 1.510 535,312 -0.02(-1.31%)
Jan 05, 2012 1.520 1.530 1.470 1.530 95,984 +0.03(+2.00%)
Jan 04, 2012 1.510 1.530 1.450 1.500 85,427 -0.05(-3.23%)
Dec 30, 2011 1.600 1.600 1.550 1.550 139,769 -0.04(-2.52%)
Dec 29, 2011 1.540 1.640 1.540 1.590 238,499 +0.04(+2.58%)
Dec 28, 2011 1.550 1.570 1.520 1.550 146,601 +0.00(+0.00%)
Dec 23, 2011 1.480 1.550 1.550 1.550 282,187 +0.00(+0.00%)
Dec 21, 2011 1.540 1.550 1.510 1.550 92,288 +0.03(+1.97%)
Dec 20, 2011 1.490 1.550 1.480 1.520 443,688 +0.02(+1.33%)
Dec 19, 2011 1.470 1.500 1.420 1.500 155,677 +0.06(+4.17%)
Dec 16, 2011 1.390 1.480 1.390 1.440 316,613 +0.05(+3.60%)
Dec 15, 2011 1.490 1.500 1.380 1.390 179,862 -0.05(-3.47%)
Dec 14, 2011 1.520 1.530 1.440 1.440 302,655 -0.07(-4.64%)
Dec 13, 2011 1.580 1.580 1.480 1.510 191,013 -0.07(-4.43%)
Dec 12, 2011 1.650 1.680 1.510 1.580 144,717 -0.04(-2.47%)
Dec 09, 2011 1.530 1.620 1.530 1.620 127,360 +0.11(+7.28%)
Dec 08, 2011 1.590 1.620 1.500 1.510 346,984 -0.07(-4.43%)
Dec 07, 2011 1.600 1.720 1.550 1.580 584,208 +0.03(+1.94%)
Dec 06, 2011 1.500 1.810 1.490 1.550 629,898 +0.06(+4.03%)
Dec 05, 2011 1.490 1.560 1.480 1.490 168,593 +0.02(+1.36%)
Dec 02, 2011 1.490 1.520 1.460 1.470 68,043 -0.02(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.