Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

29.88 -0.12 (-0.40%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.345	9.476	9.092	9.139	892,891	-0.23(-2.45%)
Feb 28, 2012	9.448	9.448	9.134	9.368	663,967	-0.08(-0.84%)
Feb 27, 2012	9.303	9.556	9.275	9.448	310,152	+0.08(+0.90%)
Feb 24, 2012	9.378	9.467	9.279	9.364	636,229	-0.04(-0.45%)
Feb 23, 2012	9.134	9.439	8.975	9.406	864,320	+0.53(+5.96%)
Feb 22, 2012	9.022	9.022	8.811	8.877	228,655	-0.13(-1.46%)
Feb 21, 2012	9.078	9.106	8.961	9.008	196,839	-0.07(-0.72%)
Feb 17, 2012	9.097	9.101	9.026	9.073	152,453	-0.00(-0.05%)
Feb 16, 2012	8.886	9.120	8.750	9.078	248,536	+0.22(+2.49%)
Feb 15, 2012	8.919	8.947	8.834	8.858	159,231	-0.01(-0.11%)
Feb 14, 2012	9.017	9.111	8.759	8.867	158,913	-0.18(-2.02%)
Feb 13, 2012	8.989	9.064	8.961	9.050	144,411	+0.11(+1.26%)
Feb 10, 2012	8.928	9.003	8.881	8.937	203,907	-0.05(-0.52%)
Feb 09, 2012	9.050	9.061	8.947	8.984	132,787	-0.05(-0.57%)
Feb 08, 2012	9.148	9.228	8.989	9.036	279,763	-0.11(-1.23%)
Feb 07, 2012	9.083	9.223	9.050	9.148	200,855	+0.07(+0.72%)
Feb 06, 2012	9.181	9.183	9.022	9.083	240,183	-0.10(-1.12%)
Feb 03, 2012	9.045	9.200	9.022	9.186	510,617	+0.25(+2.83%)
Feb 02, 2012	8.788	9.022	8.755	8.933	351,739	+0.14(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices