Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Century Casinos IN (NQ: CNTY )

3.160 -0.170 (-5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.770 2.830 2.700 2.790 12,420 -0.01(-0.36%)
Dec 28, 2012 2.750 2.830 2.690 2.800 32,231 +0.05(+1.82%)
Dec 27, 2012 2.790 2.890 2.750 2.750 23,591 -0.04(-1.44%)
Dec 26, 2012 2.850 2.870 2.760 2.790 3,101 -0.07(-2.44%)
Dec 24, 2012 2.900 2.900 2.800 2.860 11,733 -0.03(-1.04%)
Dec 21, 2012 2.750 2.890 2.750 2.890 8,730 +0.11(+3.96%)
Dec 20, 2012 2.780 2.780 2.770 2.780 17,390 -0.03(-1.07%)
Dec 19, 2012 2.870 2.870 2.770 2.810 16,488 -0.02(-0.71%)
Dec 18, 2012 2.780 2.830 2.770 2.830 18,631 +0.06(+2.16%)
Dec 17, 2012 2.750 2.800 2.750 2.770 7,387 +0.05(+1.84%)
Dec 14, 2012 2.710 2.750 2.690 2.720 19,888 -0.01(-0.37%)
Dec 13, 2012 2.700 2.732 2.700 2.730 9,270 +0.03(+1.11%)
Dec 12, 2012 2.750 2.800 2.690 2.700 22,424 -0.08(-2.88%)
Dec 11, 2012 2.730 2.800 2.730 2.780 30,540 +0.06(+2.21%)
Dec 10, 2012 2.760 2.780 2.690 2.720 9,783 +0.00(+0.00%)
Dec 07, 2012 2.540 2.730 2.540 2.720 36,667 +0.16(+6.25%)
Dec 06, 2012 2.700 2.710 2.480 2.560 78,338 -0.10(-3.76%)
Dec 05, 2012 2.600 2.660 2.550 2.660 38,467 +0.16(+6.40%)
Dec 04, 2012 2.570 2.650 2.490 2.500 35,915 -0.15(-5.66%)
Nov 30, 2012 2.620 2.680 2.610 2.650 7,978 -0.04(-1.49%)
Nov 29, 2012 2.620 2.730 2.610 2.690 3,670 +0.04(+1.51%)
Nov 28, 2012 2.660 2.710 2.620 2.650 13,253 -0.09(-3.28%)
Nov 27, 2012 2.660 2.760 2.660 2.740 12,546 +0.04(+1.48%)
Nov 26, 2012 2.750 2.800 2.640 2.700 10,543 -0.05(-1.82%)
Nov 23, 2012 2.830 2.830 2.735 2.750 14,189 -0.10(-3.51%)
Nov 21, 2012 2.680 2.920 2.680 2.850 11,931 +0.15(+5.56%)
Nov 20, 2012 2.640 2.710 2.640 2.700 8,000 +0.06(+2.27%)
Nov 19, 2012 2.670 2.750 2.580 2.640 16,333 -0.03(-1.07%)
Nov 16, 2012 2.680 2.680 2.650 2.668 3,200 +0.04(+1.46%)
Nov 15, 2012 2.590 2.660 2.580 2.630 19,963 +0.05(+1.94%)
Nov 14, 2012 2.699 2.699 2.560 2.580 6,055 -0.11(-4.09%)
Nov 13, 2012 2.620 2.720 2.620 2.690 20,950 -0.04(-1.47%)
Nov 12, 2012 2.700 2.730 2.600 2.730 940 +0.06(+2.25%)
Nov 09, 2012 2.630 2.750 2.550 2.670 13,609 +0.07(+2.69%)
Nov 08, 2012 2.750 2.750 2.600 2.600 23,311 -0.07(-2.62%)
Nov 07, 2012 2.810 2.810 2.600 2.670 25,278 -0.20(-6.97%)
Nov 06, 2012 2.830 2.880 2.820 2.870 10,341 +0.03(+1.06%)
Nov 05, 2012 2.860 2.909 2.810 2.840 14,037 +0.00(+0.00%)
Nov 02, 2012 2.860 2.980 2.840 2.840 13,901 +0.00(+0.00%)
Nov 01, 2012 2.950 3.000 2.820 2.840 5,587 -0.11(-3.73%)
Oct 31, 2012 2.790 2.950 2.790 2.950 25,710 +0.06(+2.08%)
Oct 26, 2012 2.900 2.890 2.890 2.890 3,500 +0.09(+3.21%)
Oct 25, 2012 2.770 2.870 2.760 2.800 5,906 -0.08(-2.78%)
Oct 24, 2012 2.830 2.970 2.750 2.880 2,200 +0.01(+0.41%)
Oct 23, 2012 2.800 2.868 2.740 2.868 15,729 -0.02(-0.75%)
Oct 19, 2012 2.880 2.900 2.810 2.890 5,380 -0.03(-1.03%)
Oct 18, 2012 3.000 3.000 2.900 2.920 13,055 -0.07(-2.34%)
Oct 17, 2012 2.920 3.040 2.900 2.990 33,613 +0.09(+3.10%)
Oct 16, 2012 2.950 2.950 2.840 2.900 45,738 +0.00(+0.00%)
Oct 15, 2012 2.900 2.900 2.790 2.900 67,088 +0.03(+1.05%)
Oct 12, 2012 2.690 2.900 2.690 2.870 81,036 +0.19(+7.09%)
Oct 11, 2012 2.600 2.720 2.590 2.680 186,828 +0.09(+3.47%)
Oct 10, 2012 2.600 2.600 2.590 2.590 4,416 -0.01(-0.38%)
Oct 09, 2012 2.600 2.626 2.600 2.600 9,374 +0.01(+0.39%)
Oct 08, 2012 2.570 2.660 2.550 2.590 11,006 -0.04(-1.52%)
Oct 05, 2012 2.630 2.680 2.600 2.630 11,145 +0.00(+0.00%)
Oct 04, 2012 2.600 2.680 2.570 2.630 8,387 +0.03(+1.15%)
Oct 03, 2012 2.650 2.650 2.590 2.600 18,966 -0.04(-1.52%)
Oct 02, 2012 2.690 2.700 2.640 2.640 9,900 -0.06(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.