Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Delta Air Lines (NY: DAL )

37.86 USD -0.98 (-2.52%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 11.57 12.05 11.55 11.87 11,657,455 +0.37(+3.22%)
Dec 28, 2012 11.54 11.68 11.46 11.50 6,936,650 -0.07(-0.61%)
Dec 27, 2012 11.61 11.76 11.43 11.57 6,373,562 -0.08(-0.69%)
Dec 26, 2012 11.68 11.89 11.63 11.65 5,844,645 -0.13(-1.10%)
Dec 24, 2012 11.80 11.97 11.65 11.78 4,118,704 -0.08(-0.67%)
Dec 21, 2012 11.74 11.91 11.68 11.86 12,579,116 -0.08(-0.67%)
Dec 20, 2012 11.81 11.98 11.65 11.94 13,341,720 +0.11(+0.93%)
Dec 19, 2012 11.54 11.94 11.49 11.83 25,298,857 +0.30(+2.60%)
Dec 18, 2012 11.26 11.61 11.20 11.53 14,548,241 +0.30(+2.67%)
Dec 17, 2012 11.48 11.75 11.16 11.23 19,547,024 +0.01(+0.09%)
Dec 14, 2012 11.27 11.43 11.12 11.22 12,007,071 -0.07(-0.62%)
Dec 13, 2012 10.87 11.30 10.80 11.29 20,240,672 +0.57(+5.32%)
Dec 12, 2012 10.62 11.10 10.47 10.72 19,529,786 +0.06(+0.56%)
Dec 11, 2012 10.26 10.94 10.19 10.66 28,373,050 +0.52(+5.13%)
Dec 10, 2012 10.11 10.20 9.950 10.14 8,756,683 +0.03(+0.30%)
Dec 07, 2012 9.950 10.24 9.880 10.11 10,243,216 +0.09(+0.90%)
Dec 06, 2012 9.760 10.03 9.730 10.02 11,529,562 +0.31(+3.19%)
Dec 05, 2012 9.810 9.820 9.560 9.710 9,906,565 -0.02(-0.21%)
Dec 04, 2012 9.860 9.960 9.500 9.730 9,928,894 -0.27(-2.70%)
Nov 30, 2012 9.980 10.05 9.850 10.00 9,743,374 -0.05(-0.50%)
Nov 29, 2012 10.07 10.12 9.860 10.05 10,219,464 +0.05(+0.50%)
Nov 28, 2012 9.780 10.15 9.750 10.00 11,319,962 +0.18(+1.83%)
Nov 27, 2012 9.760 9.970 9.740 9.820 7,973,383 +0.02(+0.20%)
Nov 26, 2012 9.780 9.940 9.570 9.800 6,888,973 -0.04(-0.41%)
Nov 23, 2012 9.740 9.860 9.700 9.840 2,652,558 +0.12(+1.23%)
Nov 21, 2012 9.690 9.730 9.485 9.720 9,164,075 +0.04(+0.41%)
Nov 20, 2012 9.600 9.860 9.410 9.680 6,981,761 +0.13(+1.36%)
Nov 19, 2012 9.460 9.560 9.320 9.550 6,730,296 +0.22(+2.36%)
Nov 16, 2012 9.490 9.540 9.210 9.330 9,599,808 -0.16(-1.69%)
Nov 15, 2012 9.550 9.805 9.460 9.490 13,064,330 -0.07(-0.73%)
Nov 14, 2012 10.23 10.42 9.480 9.560 16,655,928 -0.65(-6.37%)
Nov 13, 2012 10.19 10.50 10.18 10.21 8,238,308 -0.09(-0.87%)
Nov 12, 2012 10.23 10.44 10.07 10.30 7,384,346 +0.11(+1.08%)
Nov 09, 2012 10.19 10.49 10.09 10.19 10,308,302 -0.10(-0.97%)
Nov 08, 2012 9.870 10.30 9.830 10.29 11,436,204 +0.35(+3.52%)
Nov 07, 2012 9.980 10.02 9.615 9.940 11,258,150 -0.10(-1.00%)
Nov 06, 2012 9.750 10.04 9.710 10.04 6,963,393 +0.27(+2.76%)
Nov 05, 2012 9.640 9.830 9.600 9.770 6,273,326 +0.07(+0.72%)
Nov 02, 2012 9.770 9.790 9.540 9.700 7,063,274 +0.00(+0.00%)
Nov 01, 2012 9.640 9.780 9.630 9.700 6,026,106 +0.07(+0.73%)
Oct 31, 2012 9.530 9.815 9.500 9.630 8,323,036 -0.01(-0.10%)
Oct 26, 2012 9.700 9.640 9.640 9.640 9,458,300 +0.00(+0.00%)
Oct 25, 2012 10.05 10.10 9.550 9.640 11,605,235 -0.40(-3.98%)
Oct 24, 2012 10.08 10.28 9.810 10.04 14,129,617 -0.11(-1.08%)
Oct 23, 2012 10.14 10.25 9.910 10.15 11,526,114 +0.15(+1.50%)
Oct 19, 2012 10.18 10.21 9.950 10.00 7,183,075 -0.21(-2.06%)
Oct 18, 2012 10.20 10.40 10.20 10.21 8,827,553 +0.02(+0.20%)
Oct 17, 2012 9.970 10.30 9.930 10.19 9,621,204 +0.20(+2.00%)
Oct 16, 2012 10.09 10.15 9.930 9.990 11,027,743 -0.12(-1.19%)
Oct 15, 2012 10.08 10.20 10.01 10.11 7,159,810 +0.09(+0.90%)
Oct 12, 2012 9.840 10.11 9.770 10.02 11,386,985 +0.27(+2.77%)
Oct 11, 2012 9.880 9.900 9.715 9.750 7,757,234 -0.09(-0.91%)
Oct 10, 2012 9.900 9.970 9.750 9.840 8,140,174 -0.05(-0.51%)
Oct 09, 2012 10.14 10.19 9.840 9.890 9,063,378 -0.24(-2.37%)
Oct 08, 2012 10.28 10.49 10.09 10.13 7,033,592 -0.15(-1.46%)
Oct 05, 2012 10.25 10.48 10.13 10.28 7,120,131 +0.14(+1.38%)
Oct 04, 2012 10.21 10.21 9.900 10.14 11,014,571 -0.02(-0.20%)
Oct 03, 2012 9.870 10.27 9.750 10.16 17,118,714 +0.39(+3.99%)
Oct 02, 2012 9.400 9.800 9.350 9.770 15,425,281 +0.30(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.