Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

22.45 -0.52 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.300 3.550 3.260 3.520 878,847 +0.21(+6.34%)
Dec 28, 2012 3.230 3.360 3.230 3.310 364,390 +0.06(+1.85%)
Dec 27, 2012 3.280 3.330 3.145 3.250 396,563 -0.05(-1.52%)
Dec 26, 2012 3.270 3.350 3.255 3.300 214,895 +0.03(+0.92%)
Dec 24, 2012 3.320 3.470 3.180 3.270 149,752 -0.06(-1.80%)
Dec 21, 2012 3.280 3.330 3.090 3.330 1,566,002 +0.00(+0.00%)
Dec 20, 2012 3.350 3.410 3.170 3.330 785,402 -0.05(-1.48%)
Dec 19, 2012 3.600 3.720 3.330 3.380 729,565 -0.14(-3.98%)
Dec 18, 2012 3.330 3.590 3.240 3.520 746,996 +0.19(+5.71%)
Dec 17, 2012 3.440 3.510 3.290 3.330 547,554 -0.10(-2.92%)
Dec 14, 2012 3.310 3.630 3.310 3.430 893,582 +0.06(+1.78%)
Dec 13, 2012 3.410 3.530 3.330 3.370 386,162 -0.04(-1.17%)
Dec 12, 2012 3.220 3.520 3.210 3.410 617,489 +0.20(+6.23%)
Dec 11, 2012 3.040 3.300 3.040 3.210 664,022 +0.19(+6.29%)
Dec 10, 2012 2.960 3.020 2.865 3.020 342,138 +0.06(+2.20%)
Dec 07, 2012 3.040 3.040 2.840 2.955 462,563 -0.07(-2.48%)
Dec 06, 2012 3.070 3.110 2.985 3.030 299,035 -0.04(-1.30%)
Dec 05, 2012 3.100 3.120 2.920 3.070 557,549 -0.03(-0.97%)
Dec 04, 2012 2.770 3.160 2.725 3.100 923,205 +0.11(+3.68%)
Nov 30, 2012 3.060 3.130 2.920 2.990 580,025 -0.06(-1.97%)
Nov 29, 2012 2.910 3.140 2.801 3.050 726,042 +0.21(+7.39%)
Nov 28, 2012 2.880 2.930 2.820 2.840 377,231 -0.05(-1.73%)
Nov 27, 2012 2.910 2.960 2.830 2.890 498,171 -0.01(-0.52%)
Nov 26, 2012 2.740 2.980 2.650 2.905 855,774 +0.16(+6.02%)
Nov 23, 2012 2.670 2.810 2.620 2.740 165,526 +0.07(+2.62%)
Nov 21, 2012 2.730 2.830 2.622 2.670 365,674 -0.05(-1.84%)
Nov 20, 2012 2.820 2.820 2.660 2.720 388,681 -0.10(-3.55%)
Nov 19, 2012 2.830 2.850 2.760 2.820 778,404 +0.02(+0.71%)
Nov 16, 2012 2.690 2.830 2.670 2.800 730,250 +0.08(+2.94%)
Nov 15, 2012 2.560 2.780 2.560 2.720 749,488 +0.16(+6.04%)
Nov 14, 2012 2.630 2.630 2.510 2.565 1,092,377 -0.06(-2.10%)
Nov 13, 2012 2.860 2.880 2.600 2.620 818,880 -0.22(-7.75%)
Nov 12, 2012 2.930 2.975 2.730 2.840 1,055,917 -0.09(-3.07%)
Nov 09, 2012 3.400 3.400 2.910 2.930 1,344,409 -0.48(-14.08%)
Nov 08, 2012 3.560 3.580 3.400 3.410 432,226 -0.17(-4.62%)
Nov 07, 2012 3.830 3.850 3.480 3.575 610,162 -0.34(-8.80%)
Nov 06, 2012 3.700 3.950 3.690 3.920 907,586 +0.25(+6.81%)
Nov 05, 2012 3.670 3.715 3.595 3.670 432,536 +0.01(+0.27%)
Nov 02, 2012 3.650 3.750 3.610 3.660 781,907 -0.02(-0.54%)
Nov 01, 2012 3.410 3.700 3.390 3.680 594,695 +0.28(+8.24%)
Oct 31, 2012 3.310 3.480 3.300 3.400 769,995 +0.09(+2.72%)
Oct 26, 2012 3.350 3.310 3.310 3.310 432,900 -0.03(-0.90%)
Oct 25, 2012 3.410 3.500 3.325 3.340 425,789 -0.05(-1.47%)
Oct 24, 2012 3.480 3.495 3.350 3.390 512,353 -0.08(-2.31%)
Oct 23, 2012 3.630 3.675 3.460 3.470 950,892 -0.13(-3.61%)
Oct 19, 2012 3.740 3.800 3.560 3.600 753,821 -0.18(-4.76%)
Oct 18, 2012 3.700 3.790 3.621 3.780 763,829 +0.12(+3.28%)
Oct 17, 2012 3.710 3.710 3.540 3.660 1,077,667 -0.08(-2.14%)
Oct 16, 2012 3.920 3.940 3.730 3.740 700,501 -0.14(-3.61%)
Oct 15, 2012 3.900 4.070 3.870 3.880 505,497 -0.02(-0.51%)
Oct 12, 2012 4.220 4.220 3.880 3.900 757,894 -0.30(-7.14%)
Oct 11, 2012 4.100 4.331 4.000 4.200 727,782 +0.13(+3.19%)
Oct 10, 2012 4.100 4.340 4.010 4.070 763,381 -0.01(-0.37%)
Oct 09, 2012 4.050 4.230 3.890 4.085 1,139,594 +0.04(+0.86%)
Oct 08, 2012 3.710 4.170 3.650 4.050 1,189,502 +0.32(+8.58%)
Oct 05, 2012 3.760 3.860 3.720 3.730 511,754 -0.02(-0.53%)
Oct 04, 2012 3.670 3.790 3.640 3.750 743,252 +0.11(+3.02%)
Oct 03, 2012 3.800 3.810 3.620 3.640 698,730 -0.16(-4.21%)
Oct 02, 2012 3.860 3.880 3.740 3.800 465,256 -0.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.