Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.780 4.870 4.620 4.800 71,910 +0.05(+1.05%)
Dec 28, 2012 4.780 4.830 4.670 4.750 37,565 -0.07(-1.45%)
Dec 27, 2012 4.780 4.830 4.323 4.820 69,497 +0.07(+1.47%)
Dec 26, 2012 4.890 4.920 4.650 4.750 207,430 -0.10(-2.06%)
Dec 24, 2012 4.920 4.920 4.630 4.850 39,015 -0.08(-1.62%)
Dec 21, 2012 4.900 4.940 4.750 4.930 463,100 -0.02(-0.40%)
Dec 20, 2012 4.950 4.980 4.860 4.950 113,086 +0.00(+0.00%)
Dec 19, 2012 4.880 4.970 4.850 4.950 84,752 +0.06(+1.23%)
Dec 18, 2012 4.790 4.930 4.690 4.890 136,355 +0.11(+2.30%)
Dec 17, 2012 4.860 4.890 4.740 4.780 140,864 -0.06(-1.24%)
Dec 14, 2012 4.730 4.900 4.720 4.840 109,694 +0.08(+1.68%)
Dec 13, 2012 4.880 4.880 4.650 4.760 216,515 -0.13(-2.66%)
Dec 12, 2012 4.740 4.930 4.680 4.890 131,495 +0.16(+3.38%)
Dec 11, 2012 4.700 4.820 4.620 4.730 141,562 +0.03(+0.64%)
Dec 10, 2012 4.510 4.710 4.390 4.700 270,133 +0.19(+4.21%)
Dec 07, 2012 4.550 4.558 4.420 4.510 131,316 +0.00(+0.00%)
Dec 06, 2012 4.210 4.600 4.190 4.510 228,048 +0.29(+6.87%)
Dec 05, 2012 4.160 4.220 4.100 4.220 302,142 +0.09(+2.18%)
Dec 04, 2012 4.110 4.210 4.050 4.130 187,593 +0.12(+2.99%)
Nov 30, 2012 4.290 4.360 4.007 4.010 894,469 -0.25(-5.87%)
Nov 29, 2012 4.070 4.310 3.920 4.260 92,965 +0.24(+5.97%)
Nov 28, 2012 3.890 4.040 3.890 4.020 59,319 +0.10(+2.55%)
Nov 27, 2012 3.980 4.040 3.890 3.920 41,787 -0.05(-1.26%)
Nov 26, 2012 4.030 4.170 3.900 3.970 93,261 -0.08(-1.98%)
Nov 23, 2012 3.970 4.070 3.890 4.050 24,672 +0.10(+2.53%)
Nov 21, 2012 3.910 3.970 3.860 3.950 28,463 +0.05(+1.28%)
Nov 20, 2012 3.930 3.950 3.840 3.900 43,894 -0.05(-1.27%)
Nov 19, 2012 3.960 4.000 3.860 3.950 49,782 +0.04(+1.02%)
Nov 16, 2012 3.850 3.910 3.800 3.910 132,593 +0.04(+1.03%)
Nov 15, 2012 3.940 4.080 3.841 3.870 254,883 -0.08(-2.03%)
Nov 14, 2012 4.010 4.270 3.900 3.950 169,509 -0.06(-1.50%)
Nov 13, 2012 3.890 4.050 3.890 4.010 204,091 +0.09(+2.30%)
Nov 12, 2012 3.960 4.000 3.850 3.920 81,323 -0.03(-0.76%)
Nov 09, 2012 4.010 4.060 3.945 3.950 152,879 -0.11(-2.71%)
Nov 08, 2012 4.190 4.210 4.050 4.060 56,618 -0.14(-3.33%)
Nov 07, 2012 4.080 4.260 3.995 4.200 183,841 -0.11(-2.55%)
Nov 06, 2012 4.250 4.310 4.170 4.310 94,849 +0.07(+1.65%)
Nov 05, 2012 4.200 4.390 4.200 4.240 51,509 +0.03(+0.71%)
Nov 02, 2012 4.420 4.490 4.160 4.210 75,581 -0.18(-4.10%)
Nov 01, 2012 4.420 4.570 4.350 4.390 113,460 -0.01(-0.23%)
Oct 31, 2012 4.530 4.530 4.370 4.400 60,677 -0.14(-3.08%)
Oct 26, 2012 4.570 4.540 4.540 4.540 66,300 -0.02(-0.44%)
Oct 25, 2012 4.460 4.570 4.460 4.560 20,840 +0.17(+3.87%)
Oct 24, 2012 4.490 4.500 4.370 4.390 17,863 -0.06(-1.35%)
Oct 23, 2012 4.350 4.475 4.350 4.450 31,509 -0.03(-0.64%)
Oct 19, 2012 4.520 4.570 4.390 4.479 87,362 -0.10(-2.21%)
Oct 18, 2012 4.900 4.930 4.540 4.580 77,858 -0.34(-6.91%)
Oct 17, 2012 4.630 4.940 4.620 4.920 123,402 +0.29(+6.26%)
Oct 16, 2012 4.540 4.650 4.390 4.630 218,280 +0.14(+3.12%)
Oct 15, 2012 4.460 4.520 4.440 4.490 134,309 +0.00(+0.00%)
Oct 12, 2012 4.460 4.520 4.460 4.490 175,556 +0.00(+0.00%)
Oct 11, 2012 4.510 4.580 4.450 4.490 91,675 +0.04(+0.90%)
Oct 10, 2012 4.360 4.460 4.340 4.450 112,250 +0.10(+2.30%)
Oct 09, 2012 4.460 4.470 4.330 4.350 154,876 -0.12(-2.68%)
Oct 08, 2012 4.480 4.500 4.420 4.470 35,865 -0.06(-1.32%)
Oct 05, 2012 4.570 4.600 4.530 4.530 268,271 +0.00(+0.00%)
Oct 04, 2012 4.580 4.580 4.370 4.530 324,157 -0.01(-0.22%)
Oct 03, 2012 4.730 4.730 4.540 4.540 77,631 -0.19(-4.02%)
Oct 02, 2012 4.850 4.910 4.680 4.730 70,195 -0.08(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.