Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.910 5.130 4.910 5.130 85,052 +0.26(+5.34%)
Dec 28, 2012 4.930 5.050 4.870 4.870 118,833 -0.09(-1.81%)
Dec 27, 2012 4.880 5.000 4.841 4.960 64,917 +0.10(+2.06%)
Dec 26, 2012 5.280 5.280 4.860 4.860 172,654 -0.21(-4.14%)
Dec 24, 2012 5.070 5.150 5.030 5.070 54,072 -0.06(-1.17%)
Dec 21, 2012 5.100 5.250 4.890 5.130 373,986 -0.02(-0.39%)
Dec 20, 2012 5.160 5.230 5.110 5.150 110,906 -0.01(-0.19%)
Dec 19, 2012 5.290 5.290 5.100 5.160 111,998 -0.12(-2.27%)
Dec 18, 2012 5.170 5.340 5.120 5.280 78,167 +0.16(+3.13%)
Dec 17, 2012 5.150 5.215 4.990 5.120 77,576 -0.04(-0.78%)
Dec 14, 2012 5.200 5.250 5.100 5.160 89,866 -0.04(-0.77%)
Dec 13, 2012 5.340 5.350 5.040 5.200 81,911 -0.11(-2.07%)
Dec 12, 2012 5.200 5.360 5.150 5.310 183,161 +0.12(+2.31%)
Dec 11, 2012 5.040 5.200 5.010 5.190 117,031 +0.20(+4.01%)
Dec 10, 2012 4.930 5.040 4.900 4.990 101,281 +0.09(+1.84%)
Dec 07, 2012 4.840 4.940 4.690 4.900 66,555 +0.11(+2.30%)
Dec 06, 2012 4.650 4.800 4.570 4.790 65,680 +0.09(+1.91%)
Dec 05, 2012 4.720 4.810 4.660 4.700 87,012 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.