Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alaska Air Group (NY: ALK )

40.98 -0.32 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.11	19.32	18.96	19.17	8,810,383	+0.06(+0.33%)
Nov 29, 2012	19.19	19.20	18.94	19.11	2,139,607	+0.02(+0.12%)
Nov 28, 2012	18.96	19.09	18.75	19.09	3,664,266	+0.13(+0.69%)
Nov 27, 2012	18.98	19.17	18.92	18.96	2,256,888	-0.09(-0.49%)
Nov 26, 2012	19.06	19.16	18.59	19.05	2,595,355	-0.00(-0.02%)
Nov 23, 2012	18.84	19.07	18.69	19.06	709,889	+0.30(+1.63%)
Nov 21, 2012	18.75	18.77	18.57	18.75	912,673	-0.00(-0.02%)
Nov 20, 2012	18.58	18.79	18.43	18.76	1,852,856	+0.13(+0.70%)
Nov 19, 2012	18.34	18.63	18.34	18.63	1,958,306	+0.36(+1.99%)
Nov 16, 2012	18.28	18.29	17.74	18.26	2,216,121	-0.07(-0.39%)
Nov 15, 2012	18.16	18.61	17.97	18.33	2,143,083	+0.16(+0.89%)
Nov 14, 2012	18.57	18.81	18.13	18.17	2,070,832	-0.36(-1.94%)
Nov 13, 2012	18.47	19.05	18.38	18.53	2,069,516	-0.01(-0.05%)
Nov 12, 2012	18.34	18.61	18.20	18.54	1,600,618	+0.29(+1.60%)
Nov 09, 2012	18.37	18.59	18.10	18.25	1,746,335	-0.21(-1.14%)
Nov 08, 2012	18.16	18.59	18.04	18.46	2,254,944	+0.32(+1.76%)
Nov 07, 2012	18.46	18.46	17.98	18.14	2,116,311	-0.45(-2.44%)
Nov 06, 2012	18.03	18.61	17.99	18.59	2,468,008	+0.60(+3.31%)
Nov 05, 2012	17.57	18.00	17.53	18.00	2,386,741	+0.49(+2.79%)
Nov 02, 2012	17.55	17.66	17.41	17.51	1,487,379	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alaska Air Group (NY: ALK )

Historical Prices