Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mueller Water Products (NY: MWA )

18.26 +0.08 (+0.44%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.631	4.716	4.589	4.716	2,070,997	+0.08(+1.82%)
Nov 29, 2012	4.471	4.682	4.454	4.631	1,290,691	+0.19(+4.38%)
Nov 28, 2012	4.395	4.496	4.369	4.437	1,107,205	+0.03(+0.57%)
Nov 27, 2012	4.378	4.564	4.352	4.411	1,381,137	+0.04(+0.97%)
Nov 26, 2012	4.369	4.420	4.310	4.369	846,632	-0.03(-0.58%)
Nov 23, 2012	4.335	4.420	4.234	4.395	430,953	+0.06(+1.36%)
Nov 21, 2012	4.293	4.356	4.259	4.335	811,493	+0.06(+1.38%)
Nov 20, 2012	4.200	4.285	4.183	4.276	899,359	+0.06(+1.40%)
Nov 19, 2012	4.209	4.234	4.158	4.217	841,450	+0.07(+1.63%)
Nov 16, 2012	3.989	4.175	3.964	4.149	1,224,577	+0.14(+3.37%)
Nov 15, 2012	4.031	4.099	3.930	4.014	845,170	-0.01(-0.21%)
Nov 14, 2012	4.217	4.242	4.014	4.023	1,036,624	-0.18(-4.23%)
Nov 13, 2012	4.175	4.251	4.149	4.200	471,822	-0.02(-0.40%)
Nov 12, 2012	4.175	4.259	4.175	4.217	760,035	+0.05(+1.22%)
Nov 09, 2012	4.166	4.276	4.056	4.166	874,246	-0.04(-1.00%)
Nov 08, 2012	4.276	4.293	4.141	4.209	689,283	-0.05(-1.19%)
Nov 07, 2012	4.361	4.378	4.209	4.259	1,223,537	-0.19(-4.23%)
Nov 06, 2012	4.464	4.515	4.409	4.447	1,011,807	+0.02(+0.38%)
Nov 05, 2012	4.329	4.430	4.287	4.430	1,031,662	+0.12(+2.73%)
Nov 02, 2012	4.372	4.397	4.161	4.313	1,251,796	-0.11(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mueller Water Products (NY: MWA )

Historical Prices