Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.494	4.506	4.477	4.498	492,823	+0.00(+0.00%)
Nov 29, 2012	4.528	4.549	4.498	4.498	649,357	-0.02(-0.37%)
Nov 28, 2012	4.498	4.523	4.477	4.515	376,629	+0.00(+0.09%)
Nov 27, 2012	4.490	4.511	4.485	4.511	411,060	+0.03(+0.57%)
Nov 26, 2012	4.485	4.498	4.468	4.485	332,731	-0.01(-0.19%)
Nov 23, 2012	4.451	4.494	4.451	4.494	161,575	+0.05(+1.14%)
Nov 21, 2012	4.464	4.473	4.439	4.443	554,238	-0.00(-0.10%)
Nov 20, 2012	4.426	4.456	4.416	4.447	314,414	+0.03(+0.74%)
Nov 19, 2012	4.372	4.414	4.368	4.414	325,778	+0.10(+2.43%)
Nov 16, 2012	4.221	4.318	4.217	4.309	494,642	+0.08(+1.99%)
Nov 15, 2012	4.326	4.326	4.188	4.226	1,328,326	-0.09(-2.14%)
Nov 14, 2012	4.448	4.448	4.318	4.318	684,462	-0.12(-2.74%)
Nov 13, 2012	4.440	4.482	4.439	4.440	543,961	-0.03(-0.56%)
Nov 12, 2012	4.444	4.477	4.427	4.465	576,514	+0.02(+0.47%)
Nov 09, 2012	4.448	4.473	4.431	4.444	371,302	-0.01(-0.19%)
Nov 08, 2012	4.494	4.519	4.448	4.452	327,367	-0.05(-1.12%)
Nov 07, 2012	4.553	4.553	4.482	4.503	603,796	-0.08(-1.74%)
Nov 06, 2012	4.561	4.591	4.561	4.582	300,143	+0.03(+0.55%)
Nov 05, 2012	4.549	4.565	4.519	4.557	399,342	-0.00(-0.09%)
Nov 02, 2012	4.612	4.612	4.549	4.561	334,250	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices