Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 30, 2012	0.2650	0.2700	0.2500	0.2700	52,000	+0.00(+0.00%)
Oct 29, 2012	0.2650	0.2750	0.2650	0.2700	14,000	+0.01(+1.89%)
Oct 26, 2012	0.2650	0.2700	0.2650	0.2650	28,000	+0.00(+0.00%)
Oct 25, 2012	0.2500	0.2650	0.2500	0.2650	21,000	+0.00(+0.00%)
Oct 24, 2012	0.2650	0.2650	0.2650	0.2650	21,000	+0.01(+1.92%)
Oct 23, 2012	0.2350	0.2650	0.2300	0.2600	61,500	-0.03(-11.86%)
Oct 19, 2012	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Oct 18, 2012	0.2600	0.2950	0.2600	0.2950	15,000	+0.03(+13.46%)
Oct 17, 2012	0.2500	0.2800	0.2300	0.2600	73,000	-0.01(-3.70%)
Oct 16, 2012	0.2750	0.2950	0.2700	0.2700	36,000	-0.02(-6.90%)
Oct 15, 2012		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 12, 2012	0.2800	0.2950	0.2800	0.2900	15,000	-0.01(-3.33%)
Oct 11, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 10, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 09, 2012	0.2950	0.3000	0.2950	0.3000	8,000	+0.02(+7.14%)
Oct 05, 2012		0.2800	0.2800	0.2800	0	+0.03(+9.80%)
Oct 04, 2012	0.3000	0.3000	0.2550	0.2550	6,500	-0.04(-13.56%)
Oct 03, 2012	0.2950	0.2950	0.2950	0.2950	3,500	+0.00(+0.00%)
Oct 02, 2012	0.2550	0.2950	0.2500	0.2950	27,000	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices