Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.460 -0.010 (-0.40%)
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.500 8.550 8.500 8.540 11,860 +0.03(+0.35%)
Jan 30, 2012 8.560 8.620 8.500 8.510 14,719 +0.01(+0.12%)
Jan 27, 2012 8.500 8.510 8.500 8.500 6,642 +0.12(+1.43%)
Jan 26, 2012 8.380 8.500 8.380 8.380 5,214 -0.10(-1.18%)
Jan 25, 2012 8.470 8.480 8.470 8.480 1,899 +0.12(+1.44%)
Jan 24, 2012 8.360 8.360 8.360 8.360 805 -0.20(-2.34%)
Jan 23, 2012 8.510 8.610 8.510 8.560 1,760 +0.05(+0.59%)
Jan 20, 2012 8.620 8.620 8.350 8.510 4,060 -0.09(-1.05%)
Jan 19, 2012 8.550 8.600 8.520 8.600 2,992 +0.10(+1.18%)
Jan 18, 2012 8.350 8.530 8.350 8.500 5,595 +0.20(+2.41%)
Jan 17, 2012 8.050 8.440 8.050 8.300 4,118 +0.30(+3.75%)
Jan 16, 2012 8.000 8.100 8.000 8.000 1,994 +0.00(+0.00%)
Jan 13, 2012 8.000 8.000 7.850 8.000 1,892 +0.01(+0.13%)
Jan 12, 2012 7.650 7.990 7.650 7.990 4,210 +0.29(+3.77%)
Jan 11, 2012 7.650 7.700 7.650 7.700 1,514 +0.00(+0.00%)
Jan 10, 2012 7.700 7.700 7.650 7.700 6,748 +0.00(+0.00%)
Jan 09, 2012 7.700 7.700 7.600 7.700 14,194 +0.00(+0.00%)
Jan 06, 2012 7.650 7.710 7.650 7.700 21,073 +0.00(+0.00%)
Jan 05, 2012 7.700 7.700 7.570 7.700 5,055 +0.00(+0.00%)
Jan 04, 2012 7.320 7.700 7.300 7.700 4,749 +0.45(+6.21%)
Dec 30, 2011 7.260 7.400 7.250 7.250 2,631 -0.10(-1.36%)
Dec 29, 2011 7.350 7.400 7.350 7.350 15,236 -0.01(-0.14%)
Dec 28, 2011 7.360 7.360 7.360 7.360 130 +0.06(+0.82%)
Dec 23, 2011 7.540 7.300 7.300 7.300 9,921 -0.40(-5.19%)
Dec 21, 2011 7.690 7.700 7.690 7.700 3,900 +0.00(+0.00%)
Dec 20, 2011 7.500 7.710 7.500 7.700 3,010 +0.23(+3.08%)
Dec 19, 2011 7.890 7.900 7.470 7.470 4,659 -0.32(-4.11%)
Dec 16, 2011 7.670 7.790 7.670 7.790 1,591 -0.01(-0.13%)
Dec 15, 2011 7.870 8.000 7.790 7.800 14,471 -0.19(-2.38%)
Dec 14, 2011 7.990 7.990 7.850 7.990 4,111 +0.02(+0.25%)
Dec 13, 2011 7.990 8.010 7.960 7.970 4,645 +0.12(+1.53%)
Dec 12, 2011 7.850 7.850 7.850 7.850 1,950 +0.00(+0.00%)
Dec 09, 2011 7.850 7.880 7.850 7.850 2,568 -0.04(-0.51%)
Dec 08, 2011 7.880 8.000 7.850 7.890 2,334 -0.11(-1.38%)
Dec 07, 2011 7.850 8.000 7.850 8.000 2,484 +0.05(+0.63%)
Dec 06, 2011 8.050 8.050 7.950 7.950 20,325 -0.10(-1.24%)
Dec 05, 2011 8.220 8.220 8.050 8.050 18,588 +0.04(+0.50%)
Dec 02, 2011 8.000 8.300 8.000 8.010 29,817 +0.00(+0.00%)
Dec 01, 2011 8.060 8.310 8.000 8.010 3,959 -0.29(-3.49%)
Nov 30, 2011 8.200 8.310 8.200 8.300 1,950 -0.09(-1.07%)
Nov 29, 2011 8.200 8.390 8.010 8.390 800 +0.19(+2.32%)
Nov 28, 2011 8.010 8.200 8.000 8.200 5,164 +0.20(+2.50%)
Nov 25, 2011 7.950 8.000 7.950 8.000 4,510 +0.18(+2.30%)
Nov 24, 2011 7.810 7.850 7.750 7.820 4,205 -0.08(-1.01%)
Nov 23, 2011 7.990 7.990 7.900 7.900 11,973 -0.14(-1.74%)
Nov 22, 2011 8.150 8.150 8.040 8.040 10,424 -0.11(-1.35%)
Nov 21, 2011 8.010 8.240 8.010 8.150 2,966 -0.10(-1.21%)
Nov 18, 2011 8.500 8.500 8.250 8.250 18,925 -0.25(-2.94%)
Nov 17, 2011 8.500 8.500 8.400 8.500 552 +0.00(+0.00%)
Nov 16, 2011 8.260 8.500 8.260 8.500 11,882 +0.15(+1.80%)
Nov 15, 2011 8.300 8.350 8.300 8.350 1,526 +0.10(+1.21%)
Nov 14, 2011 8.230 8.500 8.230 8.250 8,128 -0.10(-1.20%)
Nov 11, 2011 8.910 9.000 8.350 8.350 59,232 -0.59(-6.60%)
Nov 10, 2011 9.200 9.200 8.850 8.940 24,248 -0.18(-1.97%)
Nov 09, 2011 8.990 10.69 8.990 9.120 256,748 +2.39(+35.51%)
Nov 08, 2011 6.430 6.730 6.430 6.730 6,634 +0.30(+4.67%)
Nov 07, 2011 6.450 6.450 6.430 6.430 3,813 -0.02(-0.31%)
Nov 04, 2011 6.450 6.450 6.450 6.450 100 -0.02(-0.31%)
Nov 03, 2011 6.610 6.610 6.390 6.470 12,520 -0.03(-0.46%)
Nov 02, 2011 6.450 6.500 6.400 6.500 4,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.