Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1092 1095 1076 1087 0 -0.68(-0.06%)
Jan 30, 2012 1075 1091 1068 1087 0 +3.18(+0.29%)
Jan 27, 2012 1079 1091 1074 1084 0 +1.89(+0.17%)
Jan 26, 2012 1088 1095 1076 1082 0 -1.50(-0.14%)
Jan 25, 2012 1079 1090 1068 1084 0 +0.98(+0.09%)
Jan 24, 2012 1076 1090 1070 1083 0 +3.68(+0.34%)
Jan 23, 2012 1076 1090 1068 1079 0 +0.92(+0.09%)
Jan 20, 2012 1065 1083 1057 1078 0 +11.57(+1.08%)
Jan 19, 2012 1064 1074 1057 1067 0 +7.60(+0.72%)
Jan 18, 2012 1046 1063 1041 1059 0 +14.52(+1.39%)
Jan 17, 2012 1047 1055 1039 1044 0 +5.65(+0.54%)
Jan 13, 2012 1039 1039 1039 0 -2.63(-0.25%)
Jan 12, 2012 1043 1047 1031 1041 0 +2.85(+0.27%)
Jan 11, 2012 1032 1044 1027 1039 0 +2.51(+0.24%)
Jan 10, 2012 1043 1051 1031 1036 0 +1.15(+0.11%)
Jan 09, 2012 1042 1047 1028 1035 0 -7.33(-0.70%)
Jan 06, 2012 1039 1051 1030 1042 0 +1.53(+0.15%)
Jan 05, 2012 1034 1045 1027 1041 0 +2.79(+0.27%)
Jan 04, 2012 1030 1044 1023 1038 0 +28.19(+2.79%)
Dec 30, 2011 1015 1019 1007 1010 0 -4.90(-0.48%)
Dec 29, 2011 1007 1016 1002 1015 0 +9.24(+0.92%)
Dec 28, 2011 1016 1019 1002 1005 0 -10.09(-0.99%)
Dec 27, 2011 1015 1024 1010 1016 0 +0.46(+0.05%)
Dec 23, 2011 1015 1015 1015 0 +17.61(+1.77%)
Dec 21, 2011 1009 1016 981.46 997.43 0 -34.78(-3.37%)
Dec 20, 2011 1023 1037 1019 1032 0 +23.74(+2.35%)
Dec 19, 2011 1026 1028 1005 1008 0 -12.90(-1.26%)
Dec 16, 2011 1028 1041 1014 1021 0 -1.35(-0.13%)
Dec 15, 2011 1036 1041 1018 1023 0 -3.94(-0.38%)
Dec 14, 2011 1038 1042 1018 1027 0 -15.59(-1.50%)
Dec 13, 2011 1060 1068 1037 1042 0 -10.85(-1.03%)
Dec 12, 2011 1056 1060 1042 1053 0 -17.62(-1.65%)
Dec 09, 2011 1055 1076 1052 1071 0 +17.91(+1.70%)
Dec 08, 2011 1065 1074 1050 1053 0 -19.98(-1.86%)
Dec 07, 2011 1065 1079 1055 1073 0 +3.06(+0.29%)
Dec 06, 2011 1070 1080 1062 1070 0 +0.38(+0.04%)
Dec 05, 2011 1072 1081 1062 1069 0 +12.33(+1.17%)
Dec 02, 2011 1068 1075 1055 1057 0 -3.97(-0.37%)
Dec 01, 2011 1053 1068 1045 1061 0 +6.29(+0.60%)
Nov 30, 2011 1041 1059 1034 1055 0 +41.12(+4.06%)
Nov 29, 2011 1021 1030 1010 1014 0 -6.04(-0.59%)
Nov 28, 2011 1013 1024 1006 1020 0 +35.41(+3.60%)
Nov 25, 2011 987.13 1003 980.26 984.21 0 -8.10(-0.82%)
Nov 23, 2011 992.31 992.31 992.31 0 -21.32(-2.10%)
Nov 22, 2011 1013 1023 1000 1014 0 -4.55(-0.45%)
Nov 21, 2011 1028 1033 1006 1018 0 -22.45(-2.16%)
Nov 18, 2011 1050 1055 1034 1041 0 -9.12(-0.87%)
Nov 17, 2011 1071 1075 1039 1050 0 -22.23(-2.07%)
Nov 16, 2011 1083 1094 1070 1072 0 -20.72(-1.90%)
Nov 15, 2011 1079 1099 1073 1093 0 +11.07(+1.02%)
Nov 14, 2011 1083 1094 1074 1082 0 -2.31(-0.21%)
Nov 11, 2011 1070 1091 1067 1084 0 +25.55(+2.41%)
Nov 10, 2011 1065 1070 1047 1058 0 +7.84(+0.75%)
Nov 09, 2011 1070 1075 1045 1051 0 -40.64(-3.72%)
Nov 08, 2011 1086 1095 1073 1091 0 +11.98(+1.11%)
Nov 07, 2011 1064 1083 1055 1079 0 +12.33(+1.16%)
Nov 04, 2011 1070 1074 1056 1067 0 -10.40(-0.97%)
Nov 03, 2011 1061 1079 1049 1077 0 +22.47(+2.13%)
Nov 02, 2011 1053 1063 1043 1055 0 +11.83(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.