Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

16.01 +0.69 (+4.50%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.370 9.540 9.170 9.370 84,606 +0.12(+1.30%)
Jan 30, 2012 9.410 9.490 9.120 9.250 98,079 -0.34(-3.55%)
Jan 27, 2012 9.360 9.650 9.300 9.590 208,522 +0.20(+2.13%)
Jan 26, 2012 9.430 9.500 9.270 9.390 46,615 +0.09(+0.97%)
Jan 25, 2012 9.210 9.450 9.130 9.300 60,882 +0.07(+0.76%)
Jan 24, 2012 9.050 9.380 8.880 9.230 99,327 +0.07(+0.76%)
Jan 23, 2012 9.160 9.340 8.980 9.160 59,074 -0.03(-0.33%)
Jan 20, 2012 9.490 9.530 8.920 9.190 137,663 -0.28(-2.96%)
Jan 19, 2012 9.480 9.630 9.350 9.470 95,847 +0.04(+0.42%)
Jan 18, 2012 9.220 9.560 9.040 9.430 129,225 +0.18(+1.95%)
Jan 17, 2012 9.570 9.730 9.210 9.250 101,519 -0.19(-2.01%)
Jan 13, 2012 9.190 9.530 9.000 9.440 117,361 +0.08(+0.85%)
Jan 12, 2012 9.290 9.370 8.990 9.360 52,409 +0.11(+1.19%)
Jan 11, 2012 9.200 9.370 9.020 9.250 54,712 +0.02(+0.22%)
Jan 10, 2012 9.390 9.520 9.140 9.230 67,211 +0.08(+0.87%)
Jan 09, 2012 9.160 9.250 8.980 9.150 75,647 +0.07(+0.77%)
Jan 06, 2012 8.880 9.200 8.730 9.080 96,991 +0.20(+2.25%)
Jan 05, 2012 8.520 8.940 8.260 8.880 86,203 +0.25(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.