Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.430 -0.010 (-0.13%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.763 2.774 2.750 2.774 512,652 +0.01(+0.38%)
Apr 28, 2011 2.753 2.763 2.745 2.763 625,582 +0.01(+0.47%)
Apr 27, 2011 2.748 2.753 2.743 2.750 791,986 -0.00(-0.00%)
Apr 26, 2011 2.745 2.753 2.743 2.750 718,327 +0.01(+0.19%)
Apr 25, 2011 2.740 2.750 2.736 2.745 462,772 -0.02(-0.56%)
Apr 21, 2011 2.743 2.761 2.732 2.761 887,631 +0.02(+0.86%)
Apr 20, 2011 2.737 2.750 2.730 2.737 896,204 +0.00(+0.10%)
Apr 19, 2011 2.732 2.735 2.719 2.735 509,867 +0.01(+0.19%)
Apr 18, 2011 2.732 2.735 2.711 2.730 650,296 -0.01(-0.29%)
Apr 15, 2011 2.758 2.758 2.727 2.737 500,194 +0.00(+0.00%)
Apr 14, 2011 2.732 2.743 2.724 2.737 381,096 +0.00(+0.00%)
Apr 13, 2011 2.727 2.743 2.719 2.737 405,012 +0.01(+0.38%)
Apr 12, 2011 2.724 2.732 2.709 2.727 398,238 -0.01(-0.19%)
Apr 11, 2011 2.724 2.735 2.724 2.732 720,452 +0.00(+0.00%)
Apr 08, 2011 2.724 2.745 2.724 2.732 620,096 +0.00(+0.10%)
Apr 07, 2011 2.748 2.750 2.711 2.730 770,601 -0.01(-0.24%)
Apr 06, 2011 2.744 2.757 2.733 2.736 814,564 -0.01(-0.47%)
Apr 05, 2011 2.718 2.762 2.715 2.749 838,697 +0.02(+0.86%)
Apr 04, 2011 2.721 2.728 2.715 2.726 804,579 +0.01(+0.19%)
Apr 01, 2011 2.728 2.728 2.710 2.721 872,650 +0.02(+0.67%)
Mar 31, 2011 2.728 2.733 2.702 2.702 848,092 -0.03(-0.95%)
Mar 30, 2011 2.733 2.736 2.715 2.728 667,967 +0.00(+0.10%)
Mar 29, 2011 2.736 2.739 2.713 2.726 576,345 -0.01(-0.28%)
Mar 28, 2011 2.697 2.739 2.697 2.733 860,928 +0.01(+0.29%)
Mar 25, 2011 2.710 2.726 2.695 2.726 966,545 +0.02(+0.57%)
Mar 24, 2011 2.710 2.731 2.695 2.710 1,156,346 +0.01(+0.19%)
Mar 23, 2011 2.723 2.728 2.702 2.705 1,619,502 -0.02(-0.57%)
Mar 22, 2011 2.746 2.757 2.718 2.721 1,474,750 -0.03(-1.13%)
Mar 21, 2011 2.751 2.754 2.739 2.752 907,417 -0.01(-0.38%)
Mar 18, 2011 2.741 2.762 2.726 2.762 947,405 +0.02(+0.57%)
Mar 17, 2011 2.757 2.757 2.736 2.746 530,606 +0.01(+0.19%)
Mar 16, 2011 2.772 2.773 2.721 2.741 812,823 -0.03(-1.21%)
Mar 15, 2011 2.760 2.788 2.760 2.775 967,614 -0.01(-0.37%)
Mar 14, 2011 2.754 2.790 2.733 2.785 798,508 +0.02(+0.56%)
Mar 11, 2011 2.762 2.770 2.733 2.770 1,026,001 +0.01(+0.19%)
Mar 10, 2011 2.789 2.789 2.739 2.765 1,146,681 -0.01(-0.47%)
Mar 09, 2011 2.780 2.790 2.765 2.778 941,631 -0.01(-0.33%)
Mar 08, 2011 2.769 2.787 2.751 2.787 1,342,859 +0.02(+0.74%)
Mar 07, 2011 2.766 2.771 2.745 2.766 886,144 +0.01(+0.37%)
Mar 04, 2011 2.748 2.756 2.733 2.756 610,449 +0.03(+1.13%)
Mar 03, 2011 2.733 2.753 2.725 2.725 1,122,040 -0.01(-0.28%)
Mar 02, 2011 2.776 2.776 2.722 2.733 853,679 -0.02(-0.56%)
Mar 01, 2011 2.761 2.761 2.733 2.748 612,588 -0.00(-0.09%)
Feb 28, 2011 2.740 2.751 2.727 2.751 905,830 +0.03(+1.04%)
Feb 25, 2011 2.730 2.730 2.704 2.722 761,310 -0.00(-0.09%)
Feb 24, 2011 2.740 2.740 2.709 2.725 826,274 -0.01(-0.38%)
Feb 23, 2011 2.743 2.743 2.712 2.735 1,397,285 -0.02(-0.56%)
Feb 22, 2011 2.727 2.756 2.702 2.751 734,988 -0.01(-0.28%)
Feb 18, 2011 2.743 2.758 2.707 2.758 1,188,429 +0.02(+0.56%)
Feb 17, 2011 2.707 2.743 2.702 2.743 1,138,177 +0.03(+0.95%)
Feb 16, 2011 2.702 2.717 2.694 2.717 785,061 +0.01(+0.38%)
Feb 15, 2011 2.702 2.714 2.691 2.707 870,465 -0.00(-0.10%)
Feb 14, 2011 2.704 2.712 2.681 2.709 492,879 +0.01(+0.29%)
Feb 11, 2011 2.666 2.702 2.660 2.702 868,329 +0.02(+0.67%)
Feb 10, 2011 2.648 2.691 2.648 2.684 943,109 +0.02(+0.77%)
Feb 09, 2011 2.689 2.694 2.650 2.663 1,020,631 -0.03(-1.01%)
Feb 08, 2011 2.687 2.698 2.670 2.690 1,064,084 +0.00(+0.10%)
Feb 07, 2011 2.670 2.687 2.667 2.687 557,510 +0.02(+0.77%)
Feb 04, 2011 2.680 2.685 2.667 2.667 661,714 -0.01(-0.29%)
Feb 03, 2011 2.685 2.687 2.662 2.675 932,503 +0.00(+0.00%)
Feb 02, 2011 2.685 2.687 2.675 2.675 1,207,343 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.