Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.840	3.900	3.799	3.885	164,172	+0.05(+1.44%)
Apr 28, 2011	3.760	3.840	3.760	3.830	84,132	+0.04(+1.06%)
Apr 27, 2011	3.740	3.810	3.700	3.790	116,452	+0.04(+1.07%)
Apr 26, 2011	3.730	3.800	3.700	3.750	202,183	+0.02(+0.54%)
Apr 25, 2011	3.650	3.790	3.580	3.730	192,015	+0.16(+4.48%)
Apr 21, 2011	3.600	3.600	3.500	3.570	112,821	+0.00(+0.00%)
Apr 20, 2011	3.590	3.590	3.520	3.570	74,357	+0.06(+1.71%)
Apr 19, 2011	3.650	3.660	3.500	3.510	114,861	-0.12(-3.31%)
Apr 18, 2011	3.570	3.640	3.550	3.630	152,888	-0.01(-0.27%)
Apr 15, 2011	3.710	3.740	3.630	3.640	143,913	-0.08(-2.15%)
Apr 14, 2011	3.650	3.740	3.650	3.720	118,228	+0.03(+0.81%)
Apr 13, 2011	3.670	3.720	3.600	3.690	108,509	+0.04(+1.10%)
Apr 12, 2011	3.680	3.740	3.620	3.650	131,819	-0.07(-1.88%)
Apr 11, 2011	3.770	3.790	3.700	3.720	97,782	-0.06(-1.59%)
Apr 08, 2011	3.940	3.940	3.740	3.780	140,142	-0.12(-3.08%)
Apr 07, 2011	3.930	3.930	3.850	3.900	147,214	+0.00(+0.00%)
Apr 06, 2011	3.890	3.940	3.800	3.900	132,682	+0.03(+0.78%)
Apr 05, 2011	3.860	3.940	3.850	3.870	183,979	+0.02(+0.52%)
Apr 04, 2011	3.940	3.940	3.820	3.850	189,911	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices