Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.1200 0.1300 0.1150 0.1200 142,700 -0.01(-7.69%)
Jan 28, 2011 0.1150 0.1300 0.1150 0.1300 244,500 +0.02(+18.18%)
Jan 27, 2011 0.1150 0.1150 0.1100 0.1100 58,000 -0.01(-4.35%)
Jan 26, 2011 0.1050 0.1150 0.1050 0.1150 69,250 +0.01(+4.55%)
Jan 25, 2011 0.1100 0.1100 0.1100 0.1100 89,500 +0.00(+0.00%)
Jan 24, 2011 0.1150 0.1150 0.1100 0.1100 2,740 -0.01(-8.33%)
Jan 21, 2011 0.1200 0.1200 0.1200 0.1200 42,000 +0.01(+9.09%)
Jan 20, 2011 0.1200 0.1200 0.1100 0.1100 152,950 -0.01(-4.35%)
Jan 19, 2011 0.1150 0.1150 0.1150 0.1150 5,500 -0.01(-8.00%)
Jan 18, 2011 0.1200 0.1250 0.1200 0.1250 47,550 +0.01(+4.17%)
Jan 17, 2011 0.1150 0.1200 0.1150 0.1200 35,100 +0.00(+4.35%)
Jan 14, 2011 0.1150 0.1150 0.1150 0.1150 69,000 +0.00(+0.00%)
Jan 13, 2011 0.1150 0.1150 0.1150 0.1150 40,000 -0.01(-11.54%)
Jan 12, 2011 0.1200 0.1300 0.1150 0.1300 109,000 +0.01(+4.00%)
Jan 11, 2011 0.1250 0.1250 0.1250 0.1250 40,000 -0.01(-3.85%)
Jan 10, 2011 0.1250 0.1300 0.1250 0.1300 117,100 +0.01(+4.00%)
Jan 07, 2011 0.1300 0.1300 0.1250 0.1250 870,000 -0.02(-10.71%)
Jan 06, 2011 0.1350 0.1400 0.1350 0.1400 10,000 +0.00(+0.00%)
Jan 05, 2011 0.1350 0.1500 0.1300 0.1400 386,900 -0.00(-3.45%)
Jan 04, 2011 0.1150 0.1450 0.1150 0.1450 288,350 +0.03(+26.09%)
Dec 31, 2010 0.1150 0.1200 0.1050 0.1150 124,000 +0.00(+0.00%)
Dec 30, 2010 0.1150 0.1150 0.1150 0.1150 107,000 +0.01(+4.55%)
Dec 29, 2010 0.1050 0.1100 0.1050 0.1100 35,600 +0.01(+4.76%)
Dec 24, 2010 0.1050 0.1050 0.1050 0.1050 500 -0.01(-8.70%)
Dec 23, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 22, 2010 0.1150 0.1200 0.1050 0.1150 465,893 +0.00(+0.00%)
Dec 21, 2010 0.1150 0.1600 0.1050 0.1150 948,171 +0.00(+0.00%)
Dec 20, 2010 0.1200 0.1250 0.1150 0.1150 273,000 -0.00(-4.17%)
Dec 17, 2010 0.0900 0.1450 0.0900 0.1200 581,200 +0.03(+33.33%)
Dec 16, 2010 0.0900 0.0950 0.0850 0.0900 302,500 -0.01(-5.26%)
Dec 15, 2010 0.0800 0.0950 0.0800 0.0950 639,625 +0.01(+18.75%)
Dec 14, 2010 0.0700 0.0850 0.0700 0.0800 140,600 +0.00(+0.00%)
Dec 13, 2010 0.0650 0.0800 0.0650 0.0800 127,800 +0.01(+14.29%)
Dec 10, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2010 0.0650 0.0700 0.0650 0.0700 117,500 +0.01(+7.69%)
Dec 08, 2010 0.0650 0.0700 0.0650 0.0650 14,500 -0.01(-13.33%)
Dec 07, 2010 0.0700 0.0800 0.0700 0.0750 198,285 +0.00(+0.00%)
Dec 06, 2010 0.0750 0.0850 0.0750 0.0750 56,000 +0.00(+0.00%)
Dec 03, 2010 0.0700 0.0750 0.0700 0.0750 162,500 +0.01(+15.38%)
Dec 02, 2010 0.0600 0.0650 0.0600 0.0650 87,000 +0.01(+8.33%)
Dec 01, 2010 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Nov 30, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2010 0.0600 0.0600 0.0600 0.0600 50,500 +0.00(+0.00%)
Nov 26, 2010 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Nov 25, 2010 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Nov 24, 2010 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Nov 23, 2010 0.0600 0.0600 0.0600 0.0600 500 +0.00(+9.09%)
Nov 22, 2010 0.0600 0.0600 0.0550 0.0550 70,000 +0.00(+10.00%)
Nov 19, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2010 0.0600 0.0600 0.0500 0.0500 64,000 -0.01(-16.67%)
Nov 17, 2010 0.0600 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Nov 16, 2010 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 15, 2010 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Nov 12, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 10, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 09, 2010 0.0650 0.0700 0.0600 0.0700 102,112 +0.00(+0.00%)
Nov 08, 2010 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Nov 05, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 04, 2010 0.0700 0.0700 0.0700 0.0700 11,500 +0.01(+7.69%)
Nov 03, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 02, 2010 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.