Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

26.01 +0.07 (+0.27%)
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.110 2.140 2.110 2.120 403,177 -0.04(-1.85%)
Dec 29, 2011 2.090 2.160 2.090 2.160 505,285 +0.09(+4.35%)
Dec 28, 2011 2.130 2.130 2.050 2.070 96,091 -0.10(-4.61%)
Dec 27, 2011 2.150 2.240 2.150 2.170 234,730 -0.01(-0.46%)
Dec 23, 2011 2.150 2.180 2.150 2.180 284,326 +0.06(+2.83%)
Dec 21, 2011 2.130 2.140 2.120 2.120 105,683 -0.05(-2.30%)
Dec 20, 2011 2.100 2.170 2.100 2.170 281,052 +0.12(+5.85%)
Dec 19, 2011 2.130 2.130 2.030 2.050 155,515 -0.08(-3.76%)
Dec 16, 2011 2.050 2.130 2.050 2.130 146,008 +0.07(+3.40%)
Dec 15, 2011 2.110 2.110 2.040 2.060 124,770 -0.05(-2.37%)
Dec 14, 2011 2.160 2.180 2.090 2.110 322,012 -0.02(-0.94%)
Dec 13, 2011 2.170 2.190 2.130 2.130 62,022 -0.03(-1.39%)
Dec 12, 2011 2.150 2.250 2.150 2.160 102,757 -0.13(-5.68%)
Dec 09, 2011 2.250 2.290 2.230 2.290 100,573 +0.10(+4.57%)
Dec 08, 2011 2.290 2.290 2.180 2.190 143,570 -0.12(-5.19%)
Dec 07, 2011 2.310 2.330 2.300 2.310 68,619 +0.01(+0.43%)
Dec 06, 2011 2.270 2.320 2.270 2.300 104,803 -0.01(-0.43%)
Dec 05, 2011 2.330 2.430 2.310 2.310 308,056 -0.05(-2.12%)
Dec 02, 2011 2.390 2.420 2.360 2.360 210,654 -0.07(-2.88%)
Dec 01, 2011 2.400 2.550 2.400 2.430 109,008 +0.01(+0.41%)
Nov 30, 2011 2.310 2.450 2.310 2.420 257,443 +0.07(+2.98%)
Nov 29, 2011 2.500 2.500 2.350 2.350 318,961 -0.04(-1.67%)
Nov 28, 2011 2.300 2.420 2.300 2.390 84,897 +0.13(+5.75%)
Nov 25, 2011 2.190 2.350 2.190 2.260 12,746 +0.06(+2.73%)
Nov 23, 2011 2.280 2.280 2.100 2.200 253,069 -0.18(-7.56%)
Nov 22, 2011 2.450 2.450 2.270 2.380 67,748 +0.10(+4.39%)
Nov 21, 2011 2.270 2.400 2.270 2.280 89,902 -0.14(-5.79%)
Nov 18, 2011 2.420 2.470 2.420 2.420 41,559 -0.08(-3.20%)
Nov 17, 2011 2.490 2.520 2.480 2.500 65,987 -0.05(-1.96%)
Nov 16, 2011 2.640 2.640 2.500 2.550 93,169 -0.10(-3.77%)
Nov 15, 2011 2.530 2.670 2.530 2.650 199,739 +0.10(+3.92%)
Nov 14, 2011 2.560 2.600 2.430 2.550 378,425 +0.39(+18.06%)
Nov 11, 2011 2.120 2.220 2.120 2.160 117,365 -0.07(-3.14%)
Nov 10, 2011 2.270 2.270 2.150 2.230 139,062 -0.04(-1.76%)
Nov 09, 2011 2.420 2.440 2.270 2.270 81,007 -0.16(-6.58%)
Nov 08, 2011 2.450 2.450 2.360 2.430 175,891 -0.02(-0.82%)
Nov 07, 2011 2.360 2.500 2.360 2.450 125,731 +0.06(+2.51%)
Nov 04, 2011 2.360 2.510 2.360 2.390 44,182 -0.11(-4.40%)
Nov 03, 2011 2.520 2.520 2.400 2.500 134,569 +0.03(+1.21%)
Nov 02, 2011 2.520 2.520 2.420 2.470 133,521 -0.06(-2.37%)
Nov 01, 2011 2.430 2.540 2.430 2.530 344,868 +0.13(+5.42%)
Oct 31, 2011 2.330 2.430 2.330 2.400 158,493 +0.09(+3.90%)
Oct 28, 2011 2.350 2.350 2.210 2.310 160,317 -0.09(-3.75%)
Oct 27, 2011 2.220 2.400 2.220 2.400 558,318 +0.40(+20.00%)
Oct 26, 2011 1.960 2.040 1.960 2.000 355,321 +0.08(+4.17%)
Oct 25, 2011 1.950 1.950 1.900 1.920 111,684 -0.01(-0.52%)
Oct 24, 2011 1.800 1.950 1.800 1.930 316,784 +0.11(+6.04%)
Oct 21, 2011 1.780 1.850 1.780 1.820 79,702 +0.02(+1.11%)
Oct 20, 2011 1.760 1.840 1.760 1.800 102,084 +0.00(+0.00%)
Oct 19, 2011 1.830 1.900 1.800 1.800 68,362 -0.04(-2.17%)
Oct 18, 2011 1.750 1.850 1.750 1.840 232,968 -0.04(-2.13%)
Oct 17, 2011 1.950 1.950 1.850 1.880 325,871 -0.05(-2.59%)
Oct 14, 2011 1.950 1.950 1.900 1.930 245,585 -0.02(-1.03%)
Oct 13, 2011 1.850 1.950 1.820 1.950 255,453 +0.22(+12.72%)
Oct 12, 2011 1.610 1.730 1.610 1.730 139,841 +0.11(+6.79%)
Oct 11, 2011 1.690 1.690 1.610 1.620 218,141 -0.04(-2.41%)
Oct 10, 2011 1.520 1.670 1.520 1.660 258,834 +0.05(+3.11%)
Oct 07, 2011 1.570 1.640 1.570 1.610 67,441 +0.03(+1.90%)
Oct 06, 2011 1.590 1.630 1.550 1.580 81,349 -0.05(-3.07%)
Oct 05, 2011 1.580 1.640 1.580 1.630 124,918 +0.05(+3.16%)
Oct 04, 2011 1.490 1.610 1.490 1.580 156,756 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.