Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinemax Inc (NY: HZO )

28.24 +1.08 (+3.98%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.950 9.950 9.350 9.560 131,737 +0.01(+0.10%)
Apr 28, 2011 9.930 10.05 9.390 9.550 103,750 -0.43(-4.31%)
Apr 27, 2011 10.27 10.27 9.950 9.980 78,106 -0.26(-2.54%)
Apr 26, 2011 9.950 10.63 9.840 10.24 346,313 +0.33(+3.33%)
Apr 25, 2011 9.730 9.950 9.710 9.910 45,358 +0.16(+1.64%)
Apr 21, 2011 9.620 9.800 9.510 9.750 108,719 +0.23(+2.42%)
Apr 20, 2011 9.580 9.620 9.400 9.520 127,239 +0.23(+2.48%)
Apr 19, 2011 9.150 9.350 9.150 9.290 212,045 +0.20(+2.20%)
Apr 18, 2011 9.010 9.230 8.940 9.090 105,687 -0.17(-1.84%)
Apr 15, 2011 9.140 9.300 8.960 9.260 89,114 +0.10(+1.09%)
Apr 14, 2011 8.900 9.300 8.810 9.160 70,065 +0.14(+1.55%)
Apr 13, 2011 9.360 9.450 8.770 9.020 71,599 -0.26(-2.80%)
Apr 12, 2011 9.500 9.870 9.260 9.280 108,566 -0.29(-3.03%)
Apr 11, 2011 9.500 9.590 9.370 9.570 82,034 +0.07(+0.74%)
Apr 08, 2011 10.00 10.00 9.490 9.500 46,598 -0.41(-4.14%)
Apr 07, 2011 9.970 10.30 9.680 9.910 92,919 -0.03(-0.30%)
Apr 06, 2011 9.880 10.06 9.830 9.940 95,258 +0.17(+1.74%)
Apr 05, 2011 9.850 9.970 9.730 9.770 70,090 -0.13(-1.31%)
Apr 04, 2011 9.930 10.02 9.860 9.900 140,680 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.