Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.10 +0.66 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.468 4.503 4.396 4.424 1,990,544 -0.02(-0.48%)
Jun 29, 2011 4.401 4.450 4.382 4.445 1,260,932 +0.08(+1.82%)
Jun 28, 2011 4.389 4.422 4.362 4.366 788,365 -0.01(-0.28%)
Jun 27, 2011 4.385 4.447 4.362 4.378 955,887 -0.02(-0.36%)
Jun 24, 2011 4.450 4.480 4.374 4.394 835,187 -0.03(-0.64%)
Jun 23, 2011 4.417 4.436 4.369 4.422 2,382,614 -0.00(-0.08%)
Jun 22, 2011 4.309 4.450 4.299 4.426 3,904,550 +0.13(+2.92%)
Jun 21, 2011 4.256 4.327 4.238 4.300 1,215,984 +0.06(+1.50%)
Jun 20, 2011 4.254 4.258 4.237 4.237 966,232 +0.02(+0.59%)
Jun 17, 2011 4.283 4.283 4.186 4.212 971,396 -0.04(-0.96%)
Jun 16, 2011 4.263 4.293 4.228 4.253 971,413 -0.01(-0.29%)
Jun 15, 2011 4.276 4.300 4.238 4.265 826,393 -0.02(-0.41%)
Jun 14, 2011 4.348 4.352 4.263 4.283 1,156,585 -0.03(-0.61%)
Jun 13, 2011 4.378 4.397 4.300 4.309 819,179 -0.03(-0.69%)
Jun 10, 2011 4.359 4.378 4.320 4.339 1,284,170 -0.02(-0.57%)
Jun 09, 2011 4.373 4.392 4.314 4.364 1,201,454 +0.00(+0.00%)
Jun 08, 2011 4.415 4.415 4.336 4.364 1,270,524 -0.04(-0.84%)
Jun 07, 2011 4.364 4.426 4.341 4.401 2,589,609 +0.07(+1.63%)
Jun 06, 2011 4.302 4.420 4.302 4.330 1,185,871 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.