Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.49	11.69	10.64	10.94	706,358	-0.68(-5.85%)
Sep 29, 2011	11.47	11.69	11.18	11.62	251,976	+0.28(+2.49%)
Sep 28, 2011	11.72	12.09	11.25	11.34	285,301	-0.46(-3.89%)
Sep 27, 2011	11.25	12.65	11.25	11.79	2,026,786	+0.62(+5.52%)
Sep 26, 2011	10.93	11.18	10.05	11.18	206,140	+0.37(+3.43%)
Sep 23, 2011	11.82	11.82	10.60	10.81	460,418	-0.84(-7.20%)
Sep 22, 2011	11.55	11.69	10.94	11.64	1,394,816	-0.18(-1.49%)
Sep 21, 2011	12.17	12.35	11.63	11.82	701,682	-0.26(-2.19%)
Sep 20, 2011	12.33	12.37	11.76	12.09	900,971	-0.07(-0.58%)
Sep 19, 2011	10.81	12.16	10.59	12.16	754,262	+0.95(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortune Brands Home & Security (NY: FBHS )

Historical Prices