Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.754 9.076 8.632 8.684 904,713 +0.06(+0.73%)
May 23, 2011 8.644 8.762 8.448 8.621 358,157 -0.27(-3.01%)
May 20, 2011 8.904 9.029 8.754 8.888 353,276 -0.09(-1.05%)
May 19, 2011 9.289 9.289 8.770 8.982 384,410 -0.19(-2.06%)
May 18, 2011 9.029 9.265 8.888 9.171 445,214 +0.21(+2.37%)
May 17, 2011 8.904 9.092 8.778 8.959 318,196 -0.02(-0.26%)
May 16, 2011 9.155 9.257 8.943 8.982 407,146 -0.21(-2.31%)
May 13, 2011 9.509 9.548 9.194 9.194 278,803 -0.32(-3.39%)
May 12, 2011 9.289 9.540 9.125 9.516 631,196 +0.16(+1.68%)
May 11, 2011 9.744 9.776 9.320 9.359 561,542 -0.40(-4.11%)
May 10, 2011 9.532 9.815 9.469 9.760 431,660 +0.24(+2.56%)
May 09, 2011 9.579 9.619 9.391 9.516 675,905 -0.11(-1.14%)
May 06, 2011 9.556 9.729 9.399 9.627 768,008 +0.20(+2.17%)
May 05, 2011 9.108 9.666 8.841 9.422 1,001,094 +0.19(+2.04%)
May 04, 2011 9.375 9.532 9.045 9.234 432,490 -0.08(-0.84%)
May 03, 2011 9.257 9.430 9.076 9.312 499,469 +0.04(+0.42%)
May 02, 2011 9.296 9.721 9.257 9.273 885,378 -0.34(-3.52%)
Apr 29, 2011 9.737 9.744 9.461 9.611 342,334 -0.06(-0.65%)
Apr 28, 2011 9.831 9.831 9.540 9.674 366,277 -0.18(-1.83%)
Apr 27, 2011 9.776 9.902 9.713 9.854 359,030 +0.08(+0.80%)
Apr 26, 2011 9.509 9.799 9.461 9.776 743,663 +0.33(+3.49%)
Apr 25, 2011 9.891 10.02 9.406 9.446 790,042 -0.72(-7.04%)
Apr 21, 2011 10.21 10.33 9.815 10.16 755,656 +0.39(+4.02%)
Apr 20, 2011 9.469 9.847 9.461 9.768 781,282 +0.61(+6.70%)
Apr 19, 2011 9.296 9.367 8.990 9.155 552,960 -0.11(-1.19%)
Apr 18, 2011 9.391 9.587 9.116 9.265 464,243 -0.34(-3.52%)
Apr 15, 2011 9.430 9.783 9.257 9.603 446,003 +0.13(+1.33%)
Apr 14, 2011 9.391 9.501 9.249 9.477 431,288 -0.01(-0.08%)
Apr 13, 2011 10.00 10.14 9.438 9.485 687,166 -0.42(-4.21%)
Apr 12, 2011 10.10 10.14 9.650 9.902 560,477 -0.26(-2.55%)
Apr 11, 2011 10.10 10.26 10.02 10.16 562,373 +0.04(+0.39%)
Apr 08, 2011 10.35 10.36 10.02 10.12 389,528 -0.16(-1.53%)
Apr 07, 2011 10.71 10.72 10.25 10.28 581,739 -0.44(-4.10%)
Apr 06, 2011 10.75 10.89 10.47 10.72 530,034 +0.07(+0.66%)
Apr 05, 2011 10.99 11.04 10.64 10.65 696,267 -0.33(-3.01%)
Apr 04, 2011 11.25 11.25 10.88 10.98 1,442,315 -0.27(-2.38%)
Apr 01, 2011 10.88 11.47 10.84 11.25 1,379,374 +0.46(+4.22%)
Mar 31, 2011 10.45 10.81 10.29 10.79 770,376 +0.35(+3.31%)
Mar 30, 2011 10.44 10.50 10.19 10.44 564,040 +0.14(+1.37%)
Mar 29, 2011 10.11 10.40 9.902 10.30 640,225 +0.19(+1.86%)
Mar 28, 2011 10.16 10.33 10.11 10.11 339,856 -0.03(-0.31%)
Mar 25, 2011 10.13 10.33 10.02 10.15 452,677 +0.06(+0.55%)
Mar 24, 2011 9.729 10.16 9.666 10.09 532,919 +0.45(+4.65%)
Mar 23, 2011 9.383 9.760 9.226 9.642 462,325 +0.20(+2.16%)
Mar 22, 2011 9.634 9.666 9.273 9.438 282,581 -0.15(-1.56%)
Mar 21, 2011 9.642 9.674 9.438 9.587 479,931 +0.24(+2.52%)
Mar 18, 2011 9.257 9.399 9.124 9.351 547,613 +0.24(+2.67%)
Mar 17, 2011 9.226 9.281 9.037 9.108 441,172 +0.11(+1.22%)
Mar 16, 2011 9.296 9.603 8.904 8.998 983,172 -0.31(-3.38%)
Mar 15, 2011 8.809 9.359 8.715 9.312 1,132,642 +0.33(+3.67%)
Mar 14, 2011 8.966 9.124 8.707 8.982 500,751 -0.09(-0.95%)
Mar 11, 2011 9.014 9.194 8.676 9.069 780,179 -0.06(-0.69%)
Mar 10, 2011 9.768 9.768 9.069 9.131 1,289,396 -0.78(-7.89%)
Mar 09, 2011 10.20 10.28 9.902 9.913 833,121 -0.29(-2.89%)
Mar 08, 2011 9.854 10.38 9.824 10.21 1,255,227 +0.15(+1.48%)
Mar 07, 2011 10.64 10.68 9.619 10.06 1,970,137 -0.59(-5.54%)
Mar 04, 2011 10.69 10.76 10.43 10.65 624,949 -0.05(-0.51%)
Mar 03, 2011 10.59 10.95 10.55 10.70 1,071,568 +0.30(+2.87%)
Mar 02, 2011 9.933 10.68 9.905 10.40 1,488,389 +0.49(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.