Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

132.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.460 7.460 7.230 7.380 208,989 -0.04(-0.54%)
Jan 28, 2011 7.540 7.610 7.270 7.420 480,721 -0.14(-1.85%)
Jan 27, 2011 7.540 7.810 7.510 7.560 335,233 -0.01(-0.13%)
Jan 26, 2011 7.590 7.590 7.390 7.570 482,850 -0.01(-0.13%)
Jan 25, 2011 7.260 7.590 7.180 7.580 388,877 +0.28(+3.84%)
Jan 24, 2011 7.160 7.400 7.070 7.300 225,196 +0.12(+1.67%)
Jan 21, 2011 7.300 7.330 7.160 7.180 369,400 -0.01(-0.14%)
Jan 20, 2011 7.000 7.300 6.890 7.190 556,502 +0.16(+2.28%)
Jan 19, 2011 7.340 7.380 7.010 7.030 450,300 -0.31(-4.22%)
Jan 18, 2011 7.490 7.520 7.260 7.340 407,408 -0.21(-2.78%)
Jan 14, 2011 7.650 7.750 7.440 7.550 297,506 -0.09(-1.18%)
Jan 13, 2011 7.590 7.690 7.510 7.640 271,669 +0.05(+0.66%)
Jan 12, 2011 7.540 7.620 7.410 7.590 282,385 +0.15(+2.02%)
Jan 11, 2011 7.550 7.660 7.360 7.440 388,720 -0.08(-1.06%)
Jan 10, 2011 7.410 7.620 7.360 7.520 228,771 +0.03(+0.40%)
Jan 07, 2011 7.560 7.660 7.300 7.490 262,357 -0.03(-0.39%)
Jan 06, 2011 7.430 7.550 7.290 7.519 310,507 +0.15(+2.03%)
Jan 05, 2011 7.210 7.435 7.110 7.370 571,708 +0.16(+2.22%)
Jan 04, 2011 7.720 7.730 7.180 7.210 761,480 -0.46(-6.00%)
Jan 03, 2011 7.720 8.100 7.600 7.670 320,727 +0.03(+0.39%)
Dec 31, 2010 7.690 7.710 7.620 7.640 327,493 -0.05(-0.65%)
Dec 30, 2010 7.820 7.870 7.630 7.690 420,843 -0.12(-1.54%)
Dec 29, 2010 7.850 7.940 7.800 7.810 282,474 -0.04(-0.51%)
Dec 28, 2010 8.150 8.150 7.820 7.850 352,436 -0.28(-3.44%)
Dec 27, 2010 8.150 8.160 8.020 8.130 304,793 -0.04(-0.55%)
Dec 23, 2010 8.450 8.490 8.000 8.175 477,727 -0.26(-3.14%)
Dec 22, 2010 8.430 9.300 8.420 8.440 1,373,022 +0.02(+0.24%)
Dec 21, 2010 8.250 8.420 8.220 8.420 342,628 +0.19(+2.31%)
Dec 20, 2010 8.100 8.420 8.070 8.230 308,563 +0.17(+2.11%)
Dec 17, 2010 8.340 8.340 8.050 8.060 554,126 -0.29(-3.47%)
Dec 16, 2010 8.210 8.370 8.040 8.350 235,408 +0.21(+2.57%)
Dec 15, 2010 8.170 8.480 8.100 8.140 397,777 -0.03(-0.37%)
Dec 14, 2010 7.950 8.276 7.890 8.170 787,549 +0.27(+3.42%)
Dec 13, 2010 7.980 8.020 7.770 7.900 319,433 -0.04(-0.50%)
Dec 10, 2010 7.690 8.070 7.630 7.940 321,938 +0.28(+3.66%)
Dec 09, 2010 7.850 7.850 7.620 7.660 312,031 -0.13(-1.67%)
Dec 08, 2010 7.790 7.850 7.543 7.790 337,012 -0.09(-1.14%)
Dec 07, 2010 7.950 8.000 7.800 7.880 193,091 +0.05(+0.64%)
Dec 06, 2010 7.910 7.980 7.800 7.830 203,509 -0.08(-1.01%)
Dec 03, 2010 7.970 8.000 7.780 7.910 270,089 -0.11(-1.37%)
Dec 02, 2010 7.660 8.100 7.630 8.020 718,131 +0.39(+5.11%)
Dec 01, 2010 7.400 7.720 7.380 7.630 887,195 +0.35(+4.81%)
Nov 30, 2010 7.000 7.290 6.960 7.280 1,477,565 +0.14(+1.96%)
Nov 29, 2010 6.750 7.240 6.750 7.140 901,902 +0.35(+5.15%)
Nov 26, 2010 6.810 6.880 6.740 6.790 73,190 -0.09(-1.31%)
Nov 24, 2010 6.690 6.880 6.880 6.880 296,928 +0.30(+4.56%)
Nov 23, 2010 6.790 6.840 6.530 6.580 415,610 -0.32(-4.64%)
Nov 22, 2010 6.900 7.050 6.800 6.900 577,740 +0.12(+1.77%)
Nov 19, 2010 6.880 7.080 6.770 6.780 553,062 -0.08(-1.17%)
Nov 18, 2010 7.030 7.190 6.850 6.860 306,548 -0.02(-0.29%)
Nov 17, 2010 6.850 7.010 6.810 6.880 352,333 +0.08(+1.18%)
Nov 16, 2010 7.100 7.180 6.730 6.800 675,940 -0.40(-5.56%)
Nov 15, 2010 7.150 7.480 7.110 7.200 1,530,625 +0.09(+1.27%)
Nov 12, 2010 7.220 7.430 7.090 7.110 349,962 -0.16(-2.20%)
Nov 11, 2010 7.420 7.489 7.230 7.270 636,618 -0.27(-3.58%)
Nov 10, 2010 7.170 7.570 7.000 7.540 4,631,126 +0.41(+5.75%)
Nov 09, 2010 7.560 7.580 7.040 7.130 1,065,272 -0.44(-5.81%)
Nov 08, 2010 7.580 7.690 7.480 7.570 415,792 -0.10(-1.30%)
Nov 05, 2010 7.760 7.820 7.610 7.670 246,701 -0.11(-1.41%)
Nov 04, 2010 7.560 7.860 7.560 7.780 760,906 +0.24(+3.18%)
Nov 03, 2010 7.560 7.680 7.350 7.540 826,836 -0.10(-1.31%)
Nov 02, 2010 8.180 8.270 7.640 7.640 901,276 -0.36(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.