Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

L'Oreal Company Act (OP: LRLCF )

460.00 +4.30 (+0.94%)

Streaming Delayed Price Updated: 3:20 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2011		112.00	112.00	112.00	0	+2.25(+2.05%)
Mar 17, 2011	109.75	109.75	109.75	109.75	275	+1.45(+1.34%)
Mar 15, 2011	108.30	108.30	108.30	108.30	0	-5.95(-5.21%)
Mar 11, 2011	114.25	114.25	114.25	114.25	0	-0.75(-0.65%)
Mar 02, 2011	115.00	115.00	115.00	115.00	0	-0.50(-0.43%)
Feb 17, 2011		115.50	115.50	115.50	0	-1.00(-0.86%)
Feb 15, 2011		116.50	116.50	116.50	0	+2.25(+1.97%)
Feb 14, 2011	114.25	114.25	114.25	114.25	254	-5.75(-4.79%)
Feb 10, 2011		120.00	120.00	120.00	0	+2.00(+1.69%)
Jan 27, 2011		118.00	118.00	118.00	0	+8.05(+7.32%)
Jan 24, 2011		109.95	109.95	109.95	0	+0.45(+0.41%)
Jan 12, 2011		109.50	109.50	109.50	575	-0.50(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

L'Oreal Company Act (OP: LRLCF )

Historical Prices