Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.59 +0.39 (+1.43%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.250 3.300 3.240 3.260 225,826 +0.01(+0.31%)
Jul 28, 2011 3.210 3.280 3.035 3.250 232,641 +0.15(+4.84%)
Jul 27, 2011 3.100 3.170 3.090 3.100 209,140 +0.01(+0.32%)
Jul 26, 2011 3.060 3.160 3.050 3.090 60,785 +0.04(+1.31%)
Jul 25, 2011 2.980 3.140 2.980 3.050 77,681 -0.10(-3.17%)
Jul 22, 2011 3.160 3.170 3.150 3.150 112,234 +0.14(+4.65%)
Jul 21, 2011 2.990 3.060 2.990 3.010 121,028 -0.09(-2.90%)
Jul 20, 2011 3.080 3.100 3.060 3.100 173,694 +0.10(+3.33%)
Jul 19, 2011 2.970 3.030 2.920 3.000 193,283 +0.13(+4.53%)
Jul 18, 2011 2.860 2.890 2.820 2.870 110,000 +0.01(+0.35%)
Jul 15, 2011 2.830 2.960 2.830 2.860 278,840 -0.05(-1.72%)
Jul 14, 2011 2.920 2.950 2.880 2.910 145,125 -0.10(-3.32%)
Jul 13, 2011 3.060 3.060 3.000 3.010 226,331 +0.10(+3.44%)
Jul 12, 2011 2.960 3.010 2.900 2.910 308,369 -0.11(-3.64%)
Jul 11, 2011 3.070 3.120 3.020 3.020 199,998 -0.18(-5.63%)
Jul 08, 2011 3.350 3.350 3.160 3.200 123,282 -0.18(-5.33%)
Jul 07, 2011 3.330 3.440 3.330 3.380 138,737 +0.03(+0.90%)
Jul 06, 2011 3.320 3.370 3.310 3.350 142,077 -0.10(-2.90%)
Jul 05, 2011 3.470 3.490 3.430 3.450 324,158 +0.16(+4.86%)
Jul 01, 2011 3.220 3.290 3.220 3.290 128,097 +0.05(+1.54%)
Jun 30, 2011 3.210 3.260 3.210 3.240 356,255 +0.23(+7.64%)
Jun 29, 2011 3.040 3.110 3.010 3.010 449,714 -0.22(-6.81%)
Jun 28, 2011 3.290 3.290 3.200 3.230 400,303 -0.11(-3.29%)
Jun 27, 2011 3.280 3.360 3.240 3.340 566,383 +0.24(+7.74%)
Jun 24, 2011 3.030 3.110 3.030 3.100 496,267 +0.17(+5.80%)
Jun 23, 2011 2.880 2.950 2.880 2.930 390,642 +0.13(+4.64%)
Jun 22, 2011 2.810 2.830 2.770 2.800 494,529 -0.01(-0.36%)
Jun 21, 2011 2.780 2.820 2.780 2.810 217,564 +0.04(+1.44%)
Jun 20, 2011 2.770 2.780 2.770 2.770 201,712 -0.03(-1.07%)
Jun 17, 2011 2.750 2.820 2.750 2.800 272,988 -0.02(-0.71%)
Jun 16, 2011 2.830 2.830 2.750 2.820 173,836 -0.05(-1.74%)
Jun 15, 2011 2.940 2.940 2.830 2.870 412,814 -0.13(-4.33%)
Jun 14, 2011 2.900 3.020 2.900 3.000 360,955 +0.07(+2.39%)
Jun 13, 2011 2.920 2.940 2.890 2.930 265,679 +0.15(+5.40%)
Jun 10, 2011 2.830 2.830 2.750 2.780 776,586 -0.13(-4.47%)
Jun 09, 2011 2.860 2.920 2.830 2.910 569,136 -0.10(-3.32%)
Jun 08, 2011 3.000 3.020 2.960 3.010 467,140 -0.07(-2.27%)
Jun 07, 2011 3.170 3.170 3.070 3.080 271,725 -0.03(-0.96%)
Jun 06, 2011 3.190 3.190 3.110 3.110 180,414 -0.05(-1.58%)
Jun 03, 2011 3.180 3.180 3.130 3.160 223,335 -0.20(-5.95%)
May 24, 2011 3.400 3.400 3.330 3.360 297,172 -0.10(-2.89%)
May 23, 2011 3.430 3.470 3.430 3.460 138,253 -0.06(-1.70%)
May 20, 2011 3.600 3.600 3.520 3.520 150,629 -0.08(-2.22%)
May 19, 2011 3.630 3.700 3.590 3.600 84,917 +0.01(+0.28%)
May 18, 2011 3.540 3.600 3.540 3.590 96,873 +0.08(+2.28%)
May 17, 2011 3.520 3.520 3.450 3.510 106,406 +0.00(+0.00%)
May 16, 2011 3.520 3.590 3.480 3.510 309,616 -0.09(-2.50%)
May 13, 2011 3.580 3.600 3.480 3.600 104,494 +0.13(+3.75%)
May 12, 2011 3.500 3.500 3.450 3.470 195,323 -0.05(-1.42%)
May 11, 2011 3.590 3.600 3.500 3.520 215,405 -0.18(-4.86%)
May 10, 2011 3.690 3.720 3.690 3.700 157,260 +0.03(+0.82%)
May 09, 2011 3.650 3.700 3.620 3.670 265,691 +0.17(+4.86%)
May 06, 2011 3.510 3.530 3.450 3.500 285,677 +0.05(+1.45%)
May 05, 2011 3.470 3.500 3.440 3.450 352,540 -0.03(-0.86%)
May 04, 2011 3.510 3.510 3.440 3.480 965,122 -0.11(-3.06%)
May 03, 2011 3.590 3.600 3.570 3.590 335,757 -0.10(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.