Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.112 4.185 4.089 4.171 1,077,184 -0.02(-0.44%)
Jul 28, 2011 4.185 4.226 4.182 4.189 924,344 -0.02(-0.53%)
Jul 27, 2011 4.296 4.300 4.211 4.211 1,120,101 -0.12(-2.73%)
Jul 26, 2011 4.341 4.341 4.304 4.330 691,127 -0.01(-0.26%)
Jul 25, 2011 4.315 4.374 4.315 4.341 914,799 -0.05(-1.09%)
Jul 22, 2011 4.381 4.389 4.374 4.389 602,124 -0.01(-0.17%)
Jul 21, 2011 4.374 4.411 4.374 4.396 871,549 +0.03(+0.76%)
Jul 20, 2011 4.366 4.374 4.352 4.363 442,838 -0.00(-0.07%)
Jul 19, 2011 4.329 4.384 4.329 4.366 840,147 +0.05(+1.10%)
Jul 18, 2011 4.333 4.340 4.289 4.318 539,734 -0.02(-0.42%)
Jul 15, 2011 4.340 4.351 4.311 4.336 410,088 +0.01(+0.25%)
Jul 14, 2011 4.347 4.366 4.307 4.325 385,412 -0.02(-0.51%)
Jul 13, 2011 4.347 4.377 4.329 4.347 636,129 -0.01(-0.17%)
Jul 12, 2011 4.336 4.366 4.322 4.355 470,901 +0.01(+0.25%)
Jul 11, 2011 4.340 4.380 4.336 4.344 442,965 -0.06(-1.41%)
Jul 08, 2011 4.395 4.410 4.377 4.406 368,244 -0.02(-0.41%)
Jul 07, 2011 4.399 4.435 4.395 4.424 527,962 +0.05(+1.17%)
Jul 06, 2011 4.369 4.388 4.358 4.373 408,770 +0.00(+0.00%)
Jul 05, 2011 4.336 4.380 4.333 4.373 703,072 +0.01(+0.34%)
Jul 01, 2011 4.303 4.358 4.296 4.358 628,864 +0.04(+0.85%)
Jun 30, 2011 4.296 4.322 4.267 4.322 773,403 +0.05(+1.20%)
Jun 29, 2011 4.252 4.289 4.245 4.270 1,164,730 +0.02(+0.43%)
Jun 28, 2011 4.190 4.252 4.190 4.252 1,831,669 +0.02(+0.52%)
Jun 27, 2011 4.215 4.237 4.179 4.230 337,918 +0.03(+0.61%)
Jun 24, 2011 4.226 4.234 4.190 4.204 226,518 -0.03(-0.69%)
Jun 23, 2011 4.230 4.234 4.179 4.234 393,351 -0.02(-0.43%)
Jun 22, 2011 4.241 4.274 4.234 4.252 326,766 +0.01(+0.35%)
Jun 21, 2011 4.215 4.252 4.201 4.237 295,452 +0.05(+1.16%)
Jun 20, 2011 4.185 4.196 4.182 4.189 280,433 +0.01(+0.26%)
Jun 17, 2011 4.171 4.178 4.150 4.178 348,243 +0.03(+0.61%)
Jun 16, 2011 4.182 4.203 4.134 4.153 652,991 -0.04(-0.87%)
Jun 15, 2011 4.240 4.247 4.185 4.189 414,722 -0.07(-1.62%)
Jun 14, 2011 4.178 4.262 4.174 4.258 457,550 +0.06(+1.47%)
Jun 13, 2011 4.269 4.269 4.182 4.196 795,195 -0.08(-1.87%)
Jun 10, 2011 4.342 4.342 4.258 4.276 523,232 -0.07(-1.51%)
Jun 09, 2011 4.309 4.360 4.309 4.342 334,814 +0.02(+0.51%)
Jun 08, 2011 4.367 4.367 4.316 4.320 437,183 -0.04(-1.00%)
Jun 07, 2011 4.363 4.374 4.353 4.363 289,137 +0.01(+0.17%)
Jun 06, 2011 4.385 4.389 4.338 4.356 630,990 -0.04(-0.83%)
Jun 03, 2011 4.363 4.414 4.363 4.393 491,151 +0.00(+0.00%)
May 24, 2011 4.396 4.396 4.371 4.393 300,969 +0.02(+0.42%)
May 23, 2011 4.389 4.389 4.363 4.374 351,106 -0.04(-0.82%)
May 20, 2011 4.447 4.447 4.411 4.411 297,476 -0.03(-0.64%)
May 19, 2011 4.457 4.464 4.428 4.439 421,864 +0.00(+0.00%)
May 18, 2011 4.410 4.450 4.403 4.439 603,569 +0.04(+0.82%)
May 17, 2011 4.381 4.410 4.374 4.403 394,405 +0.01(+0.33%)
May 16, 2011 4.399 4.417 4.378 4.388 507,710 -0.00(-0.08%)
May 13, 2011 4.425 4.428 4.381 4.392 376,928 -0.03(-0.57%)
May 12, 2011 4.374 4.417 4.370 4.417 207,294 +0.03(+0.66%)
May 11, 2011 4.396 4.410 4.368 4.388 286,550 -0.01(-0.33%)
May 10, 2011 4.370 4.410 4.370 4.403 302,851 +0.04(+0.83%)
May 09, 2011 4.385 4.388 4.360 4.367 341,234 -0.01(-0.25%)
May 06, 2011 4.378 4.399 4.367 4.378 391,140 +0.02(+0.41%)
May 05, 2011 4.370 4.381 4.349 4.360 282,931 -0.02(-0.49%)
May 04, 2011 4.385 4.396 4.367 4.381 373,936 -0.02(-0.49%)
May 03, 2011 4.403 4.414 4.381 4.403 282,853 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.