Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.30 +0.43 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.377 4.384 4.341 4.366 636,522 +0.01(+0.24%)
Feb 25, 2011 4.338 4.370 4.338 4.355 386,129 +0.02(+0.57%)
Feb 24, 2011 4.345 4.348 4.302 4.331 405,103 -0.01(-0.31%)
Feb 23, 2011 4.359 4.384 4.320 4.344 571,208 -0.02(-0.42%)
Feb 22, 2011 4.444 4.444 4.348 4.363 798,582 -0.11(-2.46%)
Feb 18, 2011 4.487 4.487 4.459 4.473 628,306 -0.02(-0.40%)
Feb 17, 2011 4.501 4.501 4.476 4.491 506,181 -0.01(-0.32%)
Feb 16, 2011 4.491 4.512 4.466 4.505 584,351 +0.04(+0.81%)
Feb 15, 2011 4.433 4.468 4.433 4.468 427,686 +0.01(+0.32%)
Feb 14, 2011 4.454 4.461 4.440 4.454 675,478 +0.00(+0.08%)
Feb 11, 2011 4.447 4.461 4.437 4.451 618,398 +0.01(+0.24%)
Feb 10, 2011 4.430 4.454 4.415 4.440 606,272 +0.01(+0.16%)
Feb 09, 2011 4.430 4.454 4.415 4.433 680,822 -0.01(-0.16%)
Feb 08, 2011 4.377 4.440 4.372 4.440 1,523,865 +0.07(+1.70%)
Feb 07, 2011 4.313 4.366 4.310 4.366 797,380 +0.05(+1.23%)
Feb 04, 2011 4.303 4.317 4.285 4.313 384,661 +0.02(+0.49%)
Feb 03, 2011 4.267 4.295 4.264 4.292 380,746 +0.01(+0.33%)
Feb 02, 2011 4.285 4.295 4.271 4.278 453,939 -0.00(-0.08%)
Feb 01, 2011 4.260 4.296 4.257 4.281 485,557 +0.03(+0.75%)
Jan 31, 2011 4.250 4.253 4.232 4.250 302,909 +0.02(+0.42%)
Jan 28, 2011 4.257 4.275 4.204 4.232 615,420 -0.03(-0.66%)
Jan 27, 2011 4.271 4.285 4.260 4.260 435,220 -0.00(-0.08%)
Jan 26, 2011 4.271 4.285 4.259 4.264 386,117 -0.01(-0.17%)
Jan 25, 2011 4.274 4.288 4.228 4.271 757,384 -0.02(-0.49%)
Jan 24, 2011 4.257 4.295 4.253 4.292 502,712 +0.03(+0.66%)
Jan 21, 2011 4.274 4.295 4.257 4.264 534,458 -0.01(-0.17%)
Jan 20, 2011 4.285 4.290 4.253 4.271 452,086 -0.02(-0.38%)
Jan 19, 2011 4.298 4.302 4.281 4.287 402,209 -0.03(-0.58%)
Jan 18, 2011 4.284 4.312 4.281 4.312 432,312 +0.01(+0.33%)
Jan 14, 2011 4.284 4.305 4.277 4.298 385,486 +0.02(+0.41%)
Jan 13, 2011 4.284 4.309 4.274 4.281 424,481 +0.00(+0.00%)
Jan 12, 2011 4.291 4.295 4.274 4.281 664,140 +0.00(+0.00%)
Jan 11, 2011 4.281 4.295 4.270 4.281 485,133 -0.00(-0.08%)
Jan 10, 2011 4.277 4.288 4.270 4.284 431,507 -0.01(-0.24%)
Jan 07, 2011 4.305 4.326 4.274 4.295 467,136 -0.03(-0.65%)
Jan 06, 2011 4.295 4.337 4.291 4.323 565,678 +0.01(+0.33%)
Jan 05, 2011 4.260 4.309 4.260 4.309 538,213 +0.02(+0.41%)
Jan 04, 2011 4.291 4.312 4.256 4.291 704,729 -0.01(-0.24%)
Jan 03, 2011 4.288 4.306 4.267 4.302 714,426 +0.02(+0.57%)
Dec 31, 2010 4.316 4.316 4.267 4.277 555,695 -0.01(-0.33%)
Dec 30, 2010 4.249 4.291 4.246 4.291 510,542 +0.03(+0.66%)
Dec 29, 2010 4.249 4.277 4.249 4.263 550,520 +0.01(+0.25%)
Dec 28, 2010 4.242 4.270 4.242 4.253 566,658 -0.00(-0.08%)
Dec 27, 2010 4.249 4.267 4.246 4.256 599,401 -0.02(-0.41%)
Dec 23, 2010 4.239 4.281 4.239 4.274 582,718 +0.01(+0.33%)
Dec 22, 2010 4.197 4.263 4.176 4.260 765,685 +0.05(+1.25%)
Dec 21, 2010 4.218 4.228 4.169 4.207 999,361 +0.01(+0.19%)
Dec 20, 2010 4.220 4.262 4.098 4.199 987,080 +0.03(+0.67%)
Dec 17, 2010 4.178 4.265 4.171 4.171 910,987 -0.01(-0.33%)
Dec 16, 2010 4.241 4.293 4.102 4.185 1,951,306 -0.03(-0.74%)
Dec 15, 2010 4.380 4.411 4.189 4.217 2,954,914 -0.35(-7.76%)
Dec 14, 2010 4.589 4.596 4.557 4.571 256,035 +0.00(+0.00%)
Dec 13, 2010 4.589 4.609 4.571 4.571 357,843 +0.00(+0.00%)
Dec 10, 2010 4.571 4.592 4.557 4.571 282,466 +0.00(+0.00%)
Dec 09, 2010 4.603 4.603 4.554 4.571 435,838 -0.03(-0.60%)
Dec 08, 2010 4.609 4.613 4.571 4.599 376,700 -0.00(-0.08%)
Dec 07, 2010 4.613 4.623 4.591 4.603 324,356 +0.00(+0.00%)
Dec 06, 2010 4.578 4.606 4.578 4.603 290,716 +0.01(+0.15%)
Dec 03, 2010 4.582 4.603 4.571 4.596 309,538 +0.00(+0.08%)
Dec 02, 2010 4.596 4.620 4.589 4.592 249,769 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.