Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.200 9.500 8.900 9.100 37,251 -0.40(-4.21%)
Jul 28, 2011 9.000 9.500 8.800 9.500 35,249 +0.60(+6.74%)
Jul 27, 2011 9.400 9.500 8.600 8.900 35,679 -0.50(-5.32%)
Jul 26, 2011 9.300 9.800 9.300 9.400 33,485 -0.10(-1.05%)
Jul 25, 2011 9.200 9.700 9.200 9.500 22,144 +0.00(+0.00%)
Jul 22, 2011 9.213 9.700 9.100 9.500 29,939 +0.29(+3.17%)
Jul 21, 2011 9.320 9.500 9.034 9.208 15,418 +0.01(+0.09%)
Jul 20, 2011 9.200 9.900 9.100 9.200 40,001 +0.00(+0.00%)
Jul 19, 2011 9.200 9.400 8.900 9.200 20,693 -0.10(-1.08%)
Jul 18, 2011 9.000 9.400 8.615 9.300 90,896 -0.10(-1.06%)
Jul 15, 2011 10.50 10.50 8.300 9.400 286,190 -1.40(-12.96%)
Jul 14, 2011 9.800 11.00 9.700 10.80 80,641 +1.10(+11.34%)
Jul 13, 2011 9.700 10.30 9.600 9.700 58,702 +0.10(+1.04%)
Jul 12, 2011 11.20 11.50 9.500 9.600 211,270 -0.80(-7.69%)
Jul 11, 2011 9.200 11.00 9.101 10.40 235,162 +1.30(+14.29%)
Jul 08, 2011 8.200 9.301 8.189 9.100 72,795 +0.80(+9.60%)
Jul 07, 2011 8.300 8.501 8.199 8.303 46,894 +0.20(+2.51%)
Jul 06, 2011 8.300 8.493 8.100 8.100 24,317 -0.10(-1.22%)
Jul 05, 2011 9.100 9.100 8.200 8.200 47,953 -0.30(-3.53%)
Jul 01, 2011 8.840 9.300 8.500 8.500 61,492 -0.40(-4.49%)
Jun 30, 2011 8.524 8.900 8.302 8.900 18,550 +0.40(+4.71%)
Jun 29, 2011 8.215 8.700 8.100 8.500 40,634 +0.29(+3.53%)
Jun 28, 2011 8.500 9.000 8.210 8.210 49,477 -0.19(-2.26%)
Jun 27, 2011 8.300 9.400 8.275 8.400 91,594 +0.23(+2.84%)
Jun 24, 2011 8.200 8.950 8.000 8.168 488,587 -0.03(-0.39%)
Jun 23, 2011 8.100 8.666 7.915 8.200 78,959 -0.30(-3.53%)
Jun 22, 2011 8.700 8.990 8.400 8.500 43,678 -0.30(-3.41%)
Jun 21, 2011 9.000 9.200 8.600 8.800 115,362 -0.10(-1.12%)
Jun 20, 2011 8.984 9.000 8.813 8.900 45,810 -0.10(-1.12%)
Jun 17, 2011 9.501 9.601 9.001 9.001 57,699 -0.50(-5.25%)
Jun 16, 2011 9.500 9.850 9.023 9.500 63,285 -0.35(-3.54%)
Jun 15, 2011 10.00 10.10 9.600 9.849 43,413 -0.25(-2.49%)
Jun 14, 2011 10.20 10.40 9.900 10.10 50,557 +0.00(+0.00%)
Jun 13, 2011 10.50 10.50 9.600 10.10 52,816 +0.60(+6.32%)
Jun 10, 2011 10.60 10.60 9.300 9.500 85,694 -0.80(-7.77%)
Jun 09, 2011 9.400 10.80 9.015 10.30 122,811 +0.90(+9.57%)
Jun 08, 2011 10.00 10.00 8.700 9.400 98,771 -0.50(-5.05%)
Jun 07, 2011 10.70 10.90 9.800 9.900 109,356 -0.70(-6.60%)
Jun 06, 2011 11.50 11.80 10.60 10.60 108,068 -1.00(-8.62%)
Jun 03, 2011 11.50 11.90 11.40 11.60 76,307 +0.40(+3.57%)
May 24, 2011 10.90 11.60 10.90 11.20 69,999 +0.40(+3.70%)
May 23, 2011 11.50 11.90 10.60 10.80 126,266 -0.60(-5.26%)
May 20, 2011 11.60 12.10 11.30 11.40 95,396 -0.10(-0.87%)
May 19, 2011 11.10 12.40 11.10 11.50 219,905 +0.50(+4.55%)
May 18, 2011 11.60 11.60 10.80 11.00 80,992 +0.10(+0.92%)
May 17, 2011 10.60 11.80 10.50 10.90 163,965 +0.30(+2.83%)
May 16, 2011 11.10 12.20 10.60 10.60 138,467 -0.80(-7.02%)
May 13, 2011 10.50 13.30 10.30 11.40 330,600 +0.90(+8.57%)
May 12, 2011 10.80 10.90 10.10 10.50 77,377 -0.20(-1.87%)
May 11, 2011 11.10 11.20 10.50 10.70 91,148 -0.40(-3.60%)
May 10, 2011 10.70 11.70 10.50 11.10 120,097 +0.50(+4.72%)
May 09, 2011 11.20 11.20 10.50 10.60 85,905 -0.40(-3.64%)
May 06, 2011 11.80 12.20 10.40 11.00 175,999 -0.70(-5.98%)
May 05, 2011 11.20 12.50 10.60 11.70 592,098 +1.50(+14.71%)
May 04, 2011 10.80 11.10 9.500 10.20 317,304 -1.10(-9.73%)
May 03, 2011 14.20 14.30 11.00 11.30 914,685 -1.60(-12.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.