Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.600 7.821 7.564 7.648 2,652,401 -0.04(-0.54%)
Jul 28, 2011 7.726 7.839 7.660 7.690 1,180,070 +0.11(+1.42%)
Jul 27, 2011 7.636 7.648 7.541 7.582 1,091,467 -0.01(-0.16%)
Jul 26, 2011 7.624 7.648 7.535 7.594 826,525 +0.17(+2.25%)
Jul 25, 2011 7.379 7.541 7.367 7.427 1,117,816 -0.16(-2.05%)
Jul 22, 2011 7.558 7.594 7.546 7.582 2,325,187 -0.06(-0.78%)
Jul 21, 2011 7.409 7.666 7.385 7.642 1,672,675 +0.13(+1.67%)
Jul 20, 2011 7.558 7.558 7.481 7.517 411,001 -0.05(-0.71%)
Jul 19, 2011 7.517 7.570 7.493 7.570 701,017 +0.01(+0.16%)
Jul 18, 2011 7.499 7.624 7.487 7.558 1,077,700 -0.15(-1.94%)
Jul 15, 2011 7.774 7.780 7.690 7.708 1,044,682 -0.07(-0.92%)
Jul 14, 2011 7.875 7.893 7.756 7.780 476,065 -0.05(-0.69%)
Jul 13, 2011 7.774 7.923 7.750 7.833 790,430 +0.01(+0.08%)
Jul 12, 2011 7.851 7.905 7.827 7.827 533,909 -0.04(-0.53%)
Jul 11, 2011 7.935 7.947 7.851 7.869 702,798 -0.27(-3.30%)
Jul 08, 2011 8.102 8.138 8.060 8.138 685,842 -0.10(-1.23%)
Jul 07, 2011 8.150 8.287 8.144 8.240 599,570 +0.11(+1.32%)
Jul 06, 2011 8.114 8.198 8.078 8.132 595,381 +0.02(+0.29%)
Jul 05, 2011 8.132 8.228 8.096 8.108 1,568,045 -0.08(-1.02%)
Jul 01, 2011 8.114 8.216 8.048 8.192 776,804 +0.10(+1.18%)
Jun 30, 2011 8.156 8.177 8.024 8.096 1,525,095 -0.13(-1.60%)
Jun 29, 2011 8.174 8.275 8.156 8.228 716,540 +0.02(+0.29%)
Jun 28, 2011 8.168 8.216 8.114 8.204 897,395 -0.07(-0.79%)
Jun 27, 2011 8.174 8.287 8.132 8.269 350,723 +0.05(+0.58%)
Jun 24, 2011 8.275 8.287 8.186 8.222 478,713 -0.14(-1.64%)
Jun 23, 2011 8.264 8.371 8.252 8.359 1,122,069 +0.01(+0.14%)
Jun 22, 2011 8.305 8.395 8.299 8.347 1,097,969 -0.02(-0.29%)
Jun 21, 2011 8.293 8.383 8.269 8.371 1,453,477 +0.23(+2.86%)
Jun 20, 2011 8.126 8.198 8.120 8.138 2,407,337 -0.03(-0.37%)
Jun 17, 2011 8.084 8.192 7.989 8.168 2,699,758 +0.24(+3.09%)
Jun 16, 2011 7.863 7.995 7.845 7.923 1,166,855 +0.06(+0.76%)
Jun 15, 2011 7.827 7.947 7.803 7.863 1,687,461 -0.15(-1.86%)
Jun 14, 2011 7.953 8.066 7.929 8.013 1,080,249 +0.02(+0.30%)
Jun 13, 2011 8.007 8.036 7.821 7.989 2,618,341 -0.13(-1.62%)
Jun 10, 2011 8.269 8.275 8.078 8.120 2,517,458 -0.20(-2.37%)
Jun 09, 2011 8.347 8.353 8.258 8.317 1,612,756 -0.05(-0.64%)
Jun 08, 2011 8.383 8.455 8.359 8.371 2,262,140 -0.03(-0.36%)
Jun 07, 2011 8.431 8.473 8.395 8.401 754,707 +0.01(+0.14%)
Jun 06, 2011 8.479 8.491 8.365 8.389 608,195 -0.08(-0.99%)
Jun 03, 2011 8.401 8.568 8.401 8.473 789,885 +0.08(+1.00%)
May 24, 2011 8.413 8.432 8.377 8.389 501,923 +0.00(+0.00%)
May 23, 2011 8.365 8.419 8.365 8.389 2,416,460 -0.09(-1.06%)
May 20, 2011 8.455 8.520 8.431 8.479 742,916 -0.05(-0.56%)
May 19, 2011 8.532 8.592 8.491 8.526 1,047,588 -0.02(-0.21%)
May 18, 2011 8.443 8.550 8.395 8.544 1,099,241 -0.02(-0.21%)
May 17, 2011 8.467 8.580 8.467 8.562 745,808 -0.01(-0.14%)
May 16, 2011 8.401 8.718 8.401 8.574 2,711,766 +0.18(+2.14%)
May 13, 2011 8.497 8.497 8.353 8.395 5,309,324 -0.17(-2.02%)
May 12, 2011 8.431 8.646 8.390 8.568 1,511,811 +0.17(+1.99%)
May 11, 2011 8.413 8.479 8.374 8.401 2,026,345 -0.14(-1.68%)
May 10, 2011 8.455 8.568 8.437 8.544 1,874,907 -0.07(-0.83%)
May 09, 2011 8.574 8.664 8.544 8.616 692,758 +0.06(+0.70%)
May 06, 2011 8.652 8.658 8.521 8.556 776,662 +0.00(+0.00%)
May 05, 2011 8.598 8.640 8.520 8.556 1,187,745 -0.14(-1.58%)
May 04, 2011 8.742 8.753 8.670 8.694 644,705 -0.10(-1.15%)
May 03, 2011 8.753 8.801 8.724 8.795 747,761 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.