Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aci Worldwide Inc (NQ: ACIW )

34.81 +0.46 (+1.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.850 10.09 9.807 10.03 1,143,153 +0.51(+5.32%)
Nov 29, 2011 9.670 9.670 9.477 9.520 752,913 -0.14(-1.48%)
Nov 28, 2011 9.520 9.663 9.403 9.663 562,533 +0.47(+5.15%)
Nov 25, 2011 9.297 9.377 9.123 9.190 321,288 -0.15(-1.64%)
Nov 23, 2011 9.750 9.793 9.327 9.343 803,193 -0.49(-4.95%)
Nov 22, 2011 9.897 9.940 9.743 9.830 453,501 -0.07(-0.74%)
Nov 21, 2011 9.840 10.02 9.793 9.903 668,367 -0.12(-1.23%)
Nov 18, 2011 10.07 10.14 9.913 10.03 745,284 -0.05(-0.53%)
Nov 17, 2011 10.23 10.37 10.05 10.08 864,723 -0.18(-1.72%)
Nov 16, 2011 10.31 10.49 10.18 10.26 550,455 -0.19(-1.79%)
Nov 15, 2011 10.16 10.50 10.06 10.44 834,984 +0.22(+2.15%)
Nov 14, 2011 10.23 10.38 9.963 10.22 679,218 -0.01(-0.07%)
Nov 11, 2011 10.17 10.28 10.10 10.23 453,000 +0.21(+2.10%)
Nov 10, 2011 10.15 10.15 9.908 10.02 622,317 +0.03(+0.27%)
Nov 09, 2011 10.28 10.30 9.975 9.993 741,705 -0.60(-5.63%)
Nov 08, 2011 10.50 10.63 10.28 10.59 532,857 +0.17(+1.66%)
Nov 07, 2011 10.37 10.47 10.13 10.42 532,254 +0.00(+0.00%)
Nov 04, 2011 10.31 10.44 10.17 10.42 416,370 -0.01(-0.13%)
Nov 03, 2011 10.21 10.45 10.06 10.43 911,076 +0.32(+3.20%)
Nov 02, 2011 10.26 10.26 9.873 10.11 1,235,298 +0.02(+0.17%)
Nov 01, 2011 9.837 10.19 9.720 10.09 1,658,532 -0.13(-1.30%)
Oct 31, 2011 10.27 10.34 10.08 10.22 1,512,795 -0.26(-2.45%)
Oct 28, 2011 10.37 10.55 10.17 10.48 1,535,646 +0.11(+1.06%)
Oct 27, 2011 9.843 10.43 9.470 10.37 3,702,006 +0.55(+5.60%)
Oct 26, 2011 9.793 9.833 9.480 9.820 1,003,752 +0.13(+1.38%)
Oct 25, 2011 9.670 9.793 9.577 9.687 960,081 +0.01(+0.10%)
Oct 24, 2011 9.420 9.720 9.393 9.677 997,998 +0.26(+2.76%)
Oct 21, 2011 9.653 9.653 9.283 9.417 891,825 -0.06(-0.67%)
Oct 20, 2011 9.483 9.543 9.243 9.480 995,925 +0.03(+0.32%)
Oct 19, 2011 9.487 9.667 9.427 9.450 877,350 -0.04(-0.46%)
Oct 18, 2011 9.383 9.553 9.183 9.493 1,722,780 +0.15(+1.57%)
Oct 17, 2011 9.433 9.536 9.283 9.347 886,287 -0.22(-2.30%)
Oct 14, 2011 9.593 9.620 9.350 9.567 779,991 +0.11(+1.20%)
Oct 13, 2011 9.487 9.576 9.307 9.453 1,027,464 -0.14(-1.43%)
Oct 12, 2011 9.430 9.687 9.310 9.590 961,110 +0.25(+2.71%)
Oct 11, 2011 9.147 9.340 9.110 9.337 845,130 +0.09(+0.94%)
Oct 10, 2011 9.027 9.277 8.947 9.250 962,325 +0.41(+4.60%)
Oct 07, 2011 9.087 9.087 8.807 8.843 809,100 -0.22(-2.43%)
Oct 06, 2011 8.920 9.090 8.850 9.063 856,125 +0.14(+1.57%)
Oct 05, 2011 9.030 9.053 8.790 8.923 1,053,336 -0.06(-0.63%)
Oct 04, 2011 8.363 9.043 8.303 8.980 2,256,957 +0.56(+6.65%)
Oct 03, 2011 9.127 9.167 8.076 8.420 4,104,261 -0.76(-8.28%)
Sep 30, 2011 9.283 9.517 9.163 9.180 818,223 -0.27(-2.82%)
Sep 29, 2011 9.433 9.542 9.097 9.447 679,953 +0.23(+2.46%)
Sep 28, 2011 9.517 9.643 9.093 9.220 928,227 -0.26(-2.71%)
Sep 27, 2011 9.450 9.647 9.270 9.477 878,616 +0.28(+3.08%)
Sep 26, 2011 9.177 9.413 8.847 9.193 829,362 +0.09(+0.95%)
Sep 23, 2011 9.020 9.193 8.897 9.107 686,754 +0.08(+0.92%)
Sep 22, 2011 9.190 9.413 8.810 9.023 1,289,184 -0.51(-5.32%)
Sep 21, 2011 9.777 9.930 9.500 9.530 698,814 -0.27(-2.76%)
Sep 20, 2011 10.04 10.09 9.797 9.800 849,495 -0.22(-2.23%)
Sep 19, 2011 9.897 10.12 9.830 10.02 896,448 -0.05(-0.53%)
Sep 16, 2011 9.983 10.12 9.963 10.08 1,701,147 +0.17(+1.72%)
Sep 15, 2011 9.853 10.02 9.780 9.907 1,619,514 +0.16(+1.64%)
Sep 14, 2011 9.237 9.930 9.133 9.747 1,581,366 +0.68(+7.46%)
Sep 13, 2011 9.020 9.140 8.953 9.070 586,767 +0.10(+1.11%)
Sep 12, 2011 8.623 8.990 8.587 8.970 905,100 +0.19(+2.16%)
Sep 09, 2011 9.070 9.137 8.697 8.780 1,307,694 -0.39(-4.22%)
Sep 08, 2011 9.300 9.563 9.057 9.167 1,239,993 -0.19(-2.03%)
Sep 07, 2011 9.283 9.390 9.247 9.357 1,310,646 +0.25(+2.75%)
Sep 06, 2011 9.000 9.223 8.990 9.107 1,049,655 -0.23(-2.43%)
Sep 02, 2011 9.457 9.647 9.283 9.333 623,904 -0.35(-3.61%)
Sep 01, 2011 9.670 10.07 9.603 9.683 741,324 -0.29(-2.88%)
Aug 31, 2011 10.08 10.15 9.880 9.970 829,302 -0.03(-0.30%)
Aug 30, 2011 10.06 10.18 9.903 10.00 586,803 -0.16(-1.61%)
Aug 29, 2011 9.857 10.19 9.833 10.16 795,015 +0.38(+3.85%)
Aug 26, 2011 9.257 9.837 9.250 9.787 1,210,152 +0.45(+4.86%)
Aug 25, 2011 9.760 9.797 9.087 9.333 1,601,490 -0.33(-3.45%)
Aug 24, 2011 9.567 9.723 9.550 9.667 1,077,537 +0.10(+1.05%)
Aug 23, 2011 9.287 9.650 9.217 9.567 1,154,517 +0.32(+3.42%)
Aug 22, 2011 9.613 9.613 9.183 9.250 523,782 -0.09(-0.96%)
Aug 19, 2011 9.380 9.830 9.277 9.340 635,805 -0.23(-2.37%)
Aug 18, 2011 9.930 9.930 9.463 9.567 941,361 -0.77(-7.42%)
Aug 17, 2011 10.46 10.49 10.19 10.33 503,085 -0.02(-0.16%)
Aug 16, 2011 10.36 10.42 10.16 10.35 594,078 -0.13(-1.24%)
Aug 15, 2011 10.17 10.50 10.15 10.48 581,361 +0.39(+3.87%)
Aug 12, 2011 10.22 10.22 9.903 10.09 761,613 -0.03(-0.26%)
Aug 11, 2011 9.550 10.22 9.550 10.12 1,328,775 +0.53(+5.49%)
Aug 10, 2011 9.953 10.09 9.550 9.590 1,045,959 -0.68(-6.62%)
Aug 09, 2011 10.20 10.30 9.467 10.27 1,638,657 +0.68(+7.05%)
Aug 08, 2011 10.31 10.61 9.593 9.593 923,787 -1.02(-9.64%)
Aug 05, 2011 11.04 11.15 10.34 10.62 843,402 -0.29(-2.63%)
Aug 04, 2011 11.43 11.56 10.89 10.90 604,044 -0.70(-6.01%)
Aug 03, 2011 11.53 11.68 11.27 11.60 723,417 +0.02(+0.14%)
Aug 02, 2011 11.92 12.22 11.58 11.58 536,034 -0.44(-3.63%)
Aug 01, 2011 12.13 12.21 11.77 12.02 612,336 -0.03(-0.28%)
Jul 29, 2011 11.93 12.19 11.72 12.05 701,445 -0.10(-0.80%)
Jul 28, 2011 12.24 12.28 12.06 12.15 955,869 -0.15(-1.22%)
Jul 27, 2011 12.64 12.64 12.09 12.30 1,374,498 -0.26(-2.07%)
Jul 26, 2011 12.01 12.58 11.94 12.56 1,768,200 +0.66(+5.55%)
Jul 25, 2011 11.77 11.94 11.74 11.90 345,279 -0.02(-0.20%)
Jul 22, 2011 11.92 12.05 11.77 11.92 268,110 +0.01(+0.08%)
Jul 21, 2011 11.90 12.08 11.51 11.91 269,829 +0.07(+0.62%)
Jul 20, 2011 12.04 12.12 11.66 11.84 358,938 -0.19(-1.61%)
Jul 19, 2011 11.79 12.03 11.62 12.03 371,934 +0.37(+3.20%)
Jul 18, 2011 11.87 11.87 11.61 11.66 354,180 -0.29(-2.43%)
Jul 15, 2011 11.78 11.97 11.60 11.95 483,738 +0.21(+1.76%)
Jul 14, 2011 11.93 12.01 11.71 11.74 316,956 -0.12(-1.04%)
Jul 13, 2011 11.92 12.10 11.55 11.87 465,444 +0.01(+0.11%)
Jul 12, 2011 11.82 11.94 11.71 11.85 567,603 +0.00(+0.03%)
Jul 11, 2011 11.89 11.96 11.82 11.85 643,905 -0.13(-1.09%)
Jul 08, 2011 11.89 12.03 11.89 11.98 427,179 -0.02(-0.14%)
Jul 07, 2011 11.83 12.02 11.70 12.00 812,931 +0.23(+1.98%)
Jul 06, 2011 11.46 11.78 11.40 11.76 662,958 +0.30(+2.59%)
Jul 05, 2011 11.32 11.49 11.23 11.47 619,215 +0.16(+1.45%)
Jul 01, 2011 11.22 11.62 11.11 11.30 457,461 +0.05(+0.41%)
Jun 30, 2011 11.18 11.55 11.01 11.26 641,460 +0.21(+1.93%)
Jun 29, 2011 11.07 11.13 10.93 11.04 623,592 +0.02(+0.15%)
Jun 28, 2011 10.66 11.04 10.66 11.03 526,419 +0.40(+3.80%)
Jun 27, 2011 10.50 10.69 10.34 10.62 737,715 +0.10(+0.92%)
Jun 24, 2011 10.38 10.54 10.29 10.53 1,362,753 +0.16(+1.54%)
Jun 23, 2011 10.06 10.41 10.00 10.37 638,346 +0.15(+1.47%)
Jun 22, 2011 10.04 10.32 10.02 10.22 757,554 +0.08(+0.79%)
Jun 21, 2011 9.780 10.15 9.680 10.14 467,649 +0.44(+4.54%)
Jun 20, 2011 9.680 9.757 9.567 9.697 354,702 -0.01(-0.07%)
Jun 17, 2011 9.837 9.860 9.570 9.703 1,127,664 -0.08(-0.82%)
Jun 16, 2011 9.683 9.873 9.620 9.783 356,496 +0.12(+1.21%)
Jun 15, 2011 9.800 9.897 9.640 9.667 363,834 -0.26(-2.65%)
Jun 14, 2011 9.757 9.953 9.757 9.930 251,391 +0.28(+2.90%)
Jun 13, 2011 9.807 9.807 9.630 9.650 255,756 -0.11(-1.13%)
Jun 10, 2011 9.920 9.947 9.740 9.760 223,884 -0.25(-2.50%)
Jun 09, 2011 9.883 10.03 9.633 10.01 318,009 +0.12(+1.18%)
Jun 08, 2011 9.997 10.05 9.857 9.893 409,566 -0.16(-1.59%)
Jun 07, 2011 10.02 10.15 9.877 10.05 310,197 +0.14(+1.45%)
Jun 06, 2011 10.13 10.15 9.903 9.910 410,910 -0.14(-1.39%)
Jun 03, 2011 10.18 10.58 10.02 10.05 432,309 -0.07(-0.72%)
May 24, 2011 10.34 10.34 10.01 10.12 787,623 -0.16(-1.59%)
May 23, 2011 10.33 10.37 10.19 10.29 810,201 -0.14(-1.31%)
May 20, 2011 10.40 10.52 10.38 10.42 507,831 -0.04(-0.33%)
May 19, 2011 10.43 10.52 10.35 10.46 768,231 +0.09(+0.88%)
May 18, 2011 10.18 10.45 10.12 10.37 281,976 +0.21(+2.10%)
May 17, 2011 10.17 10.25 10.13 10.15 342,948 -0.10(-0.94%)
May 16, 2011 10.51 10.51 10.25 10.25 347,790 -0.33(-3.12%)
May 13, 2011 10.77 10.77 10.55 10.58 427,614 -0.18(-1.64%)
May 12, 2011 10.57 10.77 10.42 10.76 772,254 +0.16(+1.48%)
May 11, 2011 10.58 10.74 10.44 10.60 553,347 -0.05(-0.50%)
May 10, 2011 10.53 10.67 10.52 10.65 464,397 +0.22(+2.07%)
May 09, 2011 10.28 10.52 10.21 10.44 276,213 +0.16(+1.59%)
May 06, 2011 10.45 10.53 10.21 10.27 188,535 -0.03(-0.29%)
May 05, 2011 10.31 10.54 10.15 10.30 237,291 -0.10(-0.93%)
May 04, 2011 10.53 10.53 10.22 10.40 345,012 -0.14(-1.36%)
May 03, 2011 10.76 10.82 10.44 10.54 371,112 -0.23(-2.13%)
May 02, 2011 10.84 11.13 10.77 10.77 454,809 -0.24(-2.18%)
Apr 29, 2011 10.86 11.17 10.83 11.01 413,241 +0.19(+1.76%)
Apr 28, 2011 10.83 10.85 10.63 10.82 576,900 +0.26(+2.43%)
Apr 27, 2011 10.50 10.57 10.43 10.57 319,131 +0.06(+0.57%)
Apr 26, 2011 10.59 10.64 10.44 10.51 260,532 -0.03(-0.32%)
Apr 25, 2011 10.60 10.64 10.45 10.54 246,303 -0.08(-0.78%)
Apr 21, 2011 10.69 10.69 10.50 10.62 261,552 -0.01(-0.13%)
Apr 20, 2011 10.55 10.64 10.53 10.64 553,941 +0.22(+2.08%)
Apr 19, 2011 10.44 10.50 10.30 10.42 305,718 -0.01(-0.06%)
Apr 18, 2011 10.50 10.51 10.28 10.43 344,286 -0.23(-2.16%)
Apr 15, 2011 10.62 10.80 10.53 10.66 570,909 +0.00(+0.00%)
Apr 14, 2011 10.58 10.72 10.55 10.66 500,055 -0.02(-0.16%)
Apr 13, 2011 10.61 10.75 10.53 10.67 543,123 +0.15(+1.39%)
Apr 12, 2011 10.61 10.79 10.50 10.53 443,997 -0.13(-1.25%)
Apr 11, 2011 10.79 10.91 10.61 10.66 326,211 -0.15(-1.42%)
Apr 08, 2011 10.96 10.96 10.76 10.81 299,889 -0.04(-0.40%)
Apr 07, 2011 10.99 11.08 10.86 10.86 307,779 -0.11(-1.00%)
Apr 06, 2011 11.01 11.06 10.88 10.97 423,162 +0.03(+0.27%)
Apr 05, 2011 10.97 11.01 10.90 10.94 693,264 +0.00(+0.00%)
Apr 04, 2011 11.02 11.02 10.88 10.94 591,354 -0.03(-0.27%)
Apr 01, 2011 10.97 11.02 10.90 10.97 755,409 +0.03(+0.31%)
Mar 31, 2011 10.95 11.00 10.85 10.93 584,967 -0.03(-0.30%)
Mar 30, 2011 10.96 11.01 10.88 10.97 573,225 +0.06(+0.55%)
Mar 29, 2011 10.80 10.91 10.74 10.91 1,004,508 +0.10(+0.89%)
Mar 28, 2011 10.82 10.88 10.79 10.81 475,434 +0.01(+0.06%)
Mar 25, 2011 10.80 10.88 10.70 10.80 928,623 +0.07(+0.62%)
Mar 24, 2011 10.75 10.77 10.70 10.74 516,516 +0.03(+0.31%)
Mar 23, 2011 10.68 10.75 10.59 10.70 548,511 -0.01(-0.06%)
Mar 22, 2011 10.66 10.79 10.66 10.71 603,048 +0.04(+0.41%)
Mar 21, 2011 10.67 10.80 10.45 10.67 665,571 +0.26(+2.53%)
Mar 18, 2011 10.31 10.49 10.29 10.40 1,633,137 +0.21(+2.03%)
Mar 17, 2011 10.38 10.38 10.18 10.20 655,236 -0.01(-0.06%)
Mar 16, 2011 10.24 10.46 10.10 10.20 1,020,177 +0.22(+2.17%)
Mar 15, 2011 9.830 10.09 9.830 9.987 432,744 -0.16(-1.58%)
Mar 14, 2011 10.07 10.25 9.967 10.15 423,774 -0.04(-0.42%)
Mar 11, 2011 10.12 10.27 10.02 10.19 422,040 +0.05(+0.53%)
Mar 10, 2011 10.27 10.27 9.940 10.14 526,620 -0.35(-3.31%)
Mar 09, 2011 10.40 10.49 10.31 10.48 551,820 +0.05(+0.48%)
Mar 08, 2011 10.17 10.52 10.02 10.43 1,068,273 +0.28(+2.76%)
Mar 07, 2011 10.61 10.63 9.973 10.15 498,531 -0.37(-3.49%)
Mar 04, 2011 10.58 10.72 10.38 10.52 334,344 -0.06(-0.57%)
Mar 03, 2011 10.69 10.98 10.54 10.58 792,360 +0.01(+0.06%)
Mar 02, 2011 10.31 10.65 10.20 10.57 740,967 +0.21(+1.99%)
Mar 01, 2011 10.49 10.58 10.25 10.37 924,009 -0.07(-0.67%)
Feb 28, 2011 10.18 10.44 10.18 10.44 964,929 +0.20(+1.95%)
Feb 25, 2011 9.877 10.27 9.877 10.24 1,220,808 +0.36(+3.61%)
Feb 24, 2011 9.507 9.910 9.437 9.880 586,884 +0.38(+4.04%)
Feb 23, 2011 9.817 9.857 9.493 9.497 503,958 -0.28(-2.90%)
Feb 22, 2011 9.820 9.987 9.777 9.780 455,013 -0.18(-1.84%)
Feb 18, 2011 10.00 10.00 9.907 9.963 455,721 -0.04(-0.40%)
Feb 17, 2011 9.477 10.12 9.463 10.00 525,576 +0.40(+4.20%)
Feb 16, 2011 9.360 9.620 9.203 9.600 679,185 +0.32(+3.41%)
Feb 15, 2011 9.150 9.430 8.767 9.283 1,231,671 +0.15(+1.61%)
Feb 14, 2011 9.177 9.237 9.087 9.137 188,952 -0.02(-0.22%)
Feb 11, 2011 9.030 9.157 8.953 9.157 175,062 +0.09(+1.03%)
Feb 10, 2011 9.030 9.147 9.023 9.063 146,895 +0.02(+0.18%)
Feb 09, 2011 9.257 9.257 9.033 9.047 213,195 -0.26(-2.79%)
Feb 08, 2011 9.117 9.307 9.070 9.307 215,529 +0.17(+1.90%)
Feb 07, 2011 9.010 9.167 8.963 9.133 114,678 +0.15(+1.67%)
Feb 04, 2011 9.013 9.040 8.920 8.983 142,422 -0.05(-0.55%)
Feb 03, 2011 9.133 9.133 8.900 9.033 123,960 -0.13(-1.45%)
Feb 02, 2011 9.180 9.297 9.123 9.167 164,637 -0.06(-0.69%)
Feb 01, 2011 8.867 9.247 8.840 9.230 503,772 +0.40(+4.53%)
Jan 31, 2011 8.630 8.850 8.550 8.830 431,625 +0.25(+2.87%)
Jan 28, 2011 8.850 8.900 8.530 8.583 332,403 -0.25(-2.87%)
Jan 27, 2011 8.763 8.937 8.707 8.837 304,260 +0.09(+1.07%)
Jan 26, 2011 8.517 8.763 8.503 8.743 340,539 +0.26(+3.06%)
Jan 25, 2011 8.430 8.483 8.353 8.483 306,171 -0.00(-0.04%)
Jan 24, 2011 8.333 8.507 8.320 8.487 233,265 +0.14(+1.68%)
Jan 21, 2011 8.510 8.537 8.337 8.347 379,026 -0.12(-1.46%)
Jan 20, 2011 8.687 8.793 8.463 8.470 456,078 -0.28(-3.16%)
Jan 19, 2011 8.920 8.980 8.600 8.747 343,242 -0.17(-1.87%)
Jan 18, 2011 8.807 8.920 8.687 8.913 589,062 +0.06(+0.64%)
Jan 14, 2011 8.793 8.877 8.703 8.857 342,222 +0.07(+0.80%)
Jan 13, 2011 8.943 8.943 8.723 8.787 216,381 -0.14(-1.61%)
Jan 12, 2011 8.953 8.983 8.900 8.930 181,866 +0.07(+0.83%)
Jan 11, 2011 8.877 8.957 8.750 8.857 238,431 +0.00(+0.04%)
Jan 10, 2011 8.663 8.890 8.527 8.853 325,890 +0.16(+1.80%)
Jan 07, 2011 8.860 8.913 8.537 8.697 365,103 -0.17(-1.88%)
Jan 06, 2011 8.970 8.973 8.827 8.863 242,346 -0.09(-0.97%)
Jan 05, 2011 8.940 9.113 8.803 8.950 331,665 +0.01(+0.11%)
Jan 04, 2011 9.210 9.210 8.793 8.940 240,234 -0.21(-2.30%)
Jan 03, 2011 9.063 9.283 8.957 9.150 241,527 +0.19(+2.16%)
Dec 31, 2010 9.123 9.147 8.957 8.957 231,876 -0.19(-2.08%)
Dec 30, 2010 9.183 9.267 9.133 9.147 291,282 -0.06(-0.62%)
Dec 29, 2010 9.167 9.210 9.150 9.203 127,317 +0.07(+0.77%)
Dec 28, 2010 9.107 9.157 8.967 9.133 182,484 +0.07(+0.74%)
Dec 27, 2010 9.023 9.083 8.967 9.067 383,163 -0.05(-0.55%)
Dec 23, 2010 9.210 9.210 9.077 9.117 208,848 -0.09(-0.98%)
Dec 22, 2010 9.313 9.313 9.173 9.207 322,713 -0.08(-0.86%)
Dec 21, 2010 9.127 9.293 9.127 9.287 376,623 +0.18(+1.94%)
Dec 20, 2010 9.407 9.407 9.083 9.110 542,277 -0.27(-2.91%)
Dec 17, 2010 9.353 9.383 9.227 9.383 1,590,276 +0.05(+0.50%)
Dec 16, 2010 9.170 9.360 9.167 9.337 358,989 +0.15(+1.67%)
Dec 15, 2010 9.170 9.293 9.133 9.183 339,825 +0.01(+0.15%)
Dec 14, 2010 9.083 9.280 9.027 9.170 353,013 +0.09(+0.95%)
Dec 13, 2010 9.163 9.283 9.083 9.083 423,525 -0.08(-0.84%)
Dec 10, 2010 9.137 9.240 9.113 9.160 287,607 +0.02(+0.26%)
Dec 09, 2010 9.113 9.180 9.077 9.137 297,063 +0.06(+0.70%)
Dec 08, 2010 9.127 9.150 9.043 9.073 276,897 -0.01(-0.13%)
Dec 07, 2010 9.073 9.167 9.063 9.085 248,694 +0.10(+1.06%)
Dec 06, 2010 8.917 9.000 8.917 8.990 261,921 +0.03(+0.37%)
Dec 03, 2010 8.903 8.987 8.803 8.957 376,290 +0.04(+0.45%)
Dec 02, 2010 8.903 8.927 8.873 8.917 248,220 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.