Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.54 -0.19 (-1.29%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.900 4.370 3.820 4.180 138,398 +0.15(+3.72%)
Sep 29, 2011 4.090 4.090 3.890 4.030 208,086 +0.08(+2.03%)
Sep 28, 2011 4.300 4.300 3.920 3.950 208,951 -0.34(-7.93%)
Sep 27, 2011 4.300 4.490 4.190 4.290 145,013 +0.13(+3.12%)
Sep 26, 2011 4.100 4.180 3.890 4.160 156,068 +0.12(+2.97%)
Sep 23, 2011 4.060 4.100 3.940 4.040 177,409 +0.00(+0.00%)
Sep 22, 2011 3.960 4.130 3.920 4.040 183,923 -0.11(-2.65%)
Sep 21, 2011 4.560 4.640 4.150 4.150 98,404 -0.41(-8.99%)
Sep 20, 2011 4.650 4.730 4.500 4.560 101,370 -0.04(-0.87%)
Sep 19, 2011 4.640 4.730 4.520 4.600 87,464 -0.19(-3.97%)
Sep 16, 2011 5.050 5.050 4.730 4.790 169,810 -0.21(-4.20%)
Sep 15, 2011 4.940 5.100 4.780 5.000 130,818 +0.14(+2.88%)
Sep 14, 2011 4.610 4.980 4.440 4.860 149,224 +0.34(+7.52%)
Sep 13, 2011 4.480 4.580 4.310 4.520 155,903 +0.06(+1.35%)
Sep 12, 2011 4.100 4.470 4.080 4.460 86,521 +0.26(+6.19%)
Sep 09, 2011 4.340 4.420 4.130 4.200 89,982 -0.21(-4.76%)
Sep 08, 2011 4.550 4.680 4.370 4.410 99,743 -0.19(-4.13%)
Sep 07, 2011 4.440 4.660 4.290 4.600 187,921 +0.30(+6.98%)
Sep 06, 2011 4.070 4.540 4.070 4.300 154,078 -0.03(-0.69%)
Sep 02, 2011 4.560 4.690 4.290 4.330 155,460 -0.42(-8.84%)
Sep 01, 2011 4.980 5.160 4.660 4.750 143,209 -0.18(-3.65%)
Aug 31, 2011 5.030 5.150 4.780 4.930 183,777 -0.07(-1.40%)
Aug 30, 2011 5.080 5.100 4.850 5.000 77,750 -0.15(-2.91%)
Aug 29, 2011 4.980 5.240 4.900 5.150 93,614 +0.24(+4.89%)
Aug 26, 2011 4.660 4.990 4.490 4.910 140,931 +0.17(+3.59%)
Aug 25, 2011 5.040 5.080 4.720 4.740 109,799 -0.24(-4.82%)
Aug 24, 2011 4.980 5.120 4.870 4.980 108,180 -0.02(-0.40%)
Aug 23, 2011 4.370 5.030 4.330 5.000 157,981 +0.64(+14.68%)
Aug 22, 2011 4.340 4.630 4.170 4.360 124,945 +0.19(+4.56%)
Aug 19, 2011 4.270 4.560 4.130 4.170 138,738 -0.22(-5.01%)
Aug 18, 2011 4.380 4.920 4.320 4.390 191,075 -0.25(-5.39%)
Aug 17, 2011 4.850 4.980 4.410 4.640 87,286 -0.19(-3.93%)
Aug 16, 2011 4.690 4.950 4.640 4.830 128,336 +0.04(+0.84%)
Aug 15, 2011 4.750 4.820 4.550 4.790 132,073 +0.11(+2.35%)
Aug 12, 2011 4.790 4.900 4.550 4.680 170,528 -0.07(-1.47%)
Aug 11, 2011 4.710 4.930 4.550 4.750 266,314 +0.06(+1.28%)
Aug 10, 2011 5.240 5.240 4.650 4.690 152,369 -0.77(-14.10%)
Aug 09, 2011 5.250 5.630 4.540 5.460 419,452 +1.02(+22.97%)
Aug 08, 2011 6.100 6.280 4.210 4.440 185,638 -1.73(-28.04%)
Aug 05, 2011 6.820 6.820 6.090 6.170 129,700 -0.52(-7.77%)
Aug 04, 2011 7.190 7.390 6.680 6.690 98,978 -0.44(-6.17%)
Aug 03, 2011 6.730 7.170 6.640 7.130 294,339 +0.37(+5.47%)
Aug 02, 2011 6.830 6.990 6.750 6.760 75,170 -0.13(-1.89%)
Aug 01, 2011 7.010 7.080 6.810 6.890 84,547 -0.02(-0.29%)
Jul 29, 2011 6.930 7.030 6.750 6.910 120,799 -0.11(-1.57%)
Jul 28, 2011 6.950 7.070 6.890 7.020 49,768 +0.06(+0.86%)
Jul 27, 2011 7.170 7.250 6.910 6.960 77,430 -0.30(-4.13%)
Jul 26, 2011 7.470 7.520 7.190 7.260 23,747 -0.16(-2.16%)
Jul 25, 2011 7.380 7.470 7.300 7.420 43,526 -0.03(-0.40%)
Jul 22, 2011 7.550 7.570 7.300 7.450 41,510 -0.06(-0.80%)
Jul 21, 2011 7.660 7.660 7.500 7.510 66,569 +0.07(+0.94%)
Jul 20, 2011 7.550 7.550 7.390 7.440 34,737 -0.08(-1.06%)
Jul 19, 2011 7.370 7.570 7.360 7.520 50,908 +0.23(+3.16%)
Jul 18, 2011 7.450 7.470 7.200 7.290 34,322 -0.17(-2.28%)
Jul 15, 2011 7.160 7.500 7.140 7.460 93,621 +0.31(+4.34%)
Jul 14, 2011 7.500 7.510 7.150 7.150 43,096 -0.35(-4.67%)
Jul 13, 2011 7.400 7.530 7.360 7.500 57,037 +0.12(+1.63%)
Jul 12, 2011 7.340 7.520 7.320 7.380 67,339 +0.01(+0.14%)
Jul 11, 2011 7.410 7.500 7.290 7.370 66,337 -0.14(-1.86%)
Jul 08, 2011 7.810 7.810 7.470 7.510 84,466 -0.42(-5.30%)
Jul 07, 2011 7.690 8.000 7.500 7.930 114,839 +0.33(+4.34%)
Jul 06, 2011 7.760 7.840 7.530 7.600 130,658 -0.14(-1.81%)
Jul 05, 2011 7.540 7.810 7.540 7.740 86,134 +0.23(+3.06%)
Jul 01, 2011 7.610 7.800 7.440 7.510 159,122 -0.09(-1.18%)
Jun 30, 2011 7.640 7.650 7.490 7.600 83,297 -0.03(-0.39%)
Jun 29, 2011 7.580 7.650 7.460 7.630 87,689 +0.07(+0.93%)
Jun 28, 2011 7.510 7.580 7.430 7.560 76,742 +0.09(+1.20%)
Jun 27, 2011 7.220 7.590 7.180 7.470 109,605 -0.03(-0.40%)
Jun 24, 2011 7.310 7.550 7.100 7.500 639,417 +0.23(+3.16%)
Jun 23, 2011 7.100 7.460 6.970 7.270 105,097 +0.29(+4.15%)
Jun 22, 2011 7.030 7.150 6.970 6.980 75,387 -0.13(-1.83%)
Jun 21, 2011 7.190 7.280 6.980 7.110 78,693 +0.01(+0.14%)
Jun 20, 2011 7.180 7.320 7.060 7.100 61,481 +0.06(+0.85%)
Jun 17, 2011 7.280 7.400 7.000 7.040 160,220 -0.16(-2.22%)
Jun 16, 2011 7.050 7.360 7.050 7.200 60,872 +0.15(+2.13%)
Jun 15, 2011 7.110 7.230 7.000 7.050 80,183 -0.19(-2.62%)
Jun 14, 2011 7.040 7.420 6.940 7.240 409,156 +0.31(+4.47%)
Jun 13, 2011 7.040 7.100 6.855 6.930 76,787 -0.06(-0.86%)
Jun 10, 2011 7.030 7.190 6.890 6.990 57,337 -0.10(-1.41%)
Jun 09, 2011 7.650 7.650 7.080 7.090 49,062 -0.01(-0.14%)
Jun 08, 2011 7.350 7.520 7.080 7.100 52,430 -0.30(-4.05%)
Jun 07, 2011 7.360 7.520 7.260 7.400 42,895 +0.13(+1.79%)
Jun 06, 2011 7.310 7.530 7.060 7.270 56,848 -0.05(-0.68%)
Jun 03, 2011 7.560 7.830 7.300 7.320 71,996 +0.04(+0.55%)
May 24, 2011 7.330 7.380 7.220 7.280 76,839 -0.02(-0.27%)
May 23, 2011 7.300 7.470 7.300 7.300 80,073 -0.21(-2.80%)
May 20, 2011 7.440 7.600 7.410 7.510 187,615 +0.01(+0.13%)
May 19, 2011 7.630 7.630 7.290 7.500 110,119 -0.05(-0.66%)
May 18, 2011 7.670 7.670 7.510 7.550 94,460 -0.06(-0.79%)
May 17, 2011 7.490 7.660 7.370 7.610 304,288 +0.02(+0.26%)
May 16, 2011 7.470 7.680 7.400 7.590 150,812 +0.03(+0.40%)
May 13, 2011 7.750 7.760 7.380 7.560 164,759 -0.17(-2.20%)
May 12, 2011 7.620 7.800 7.500 7.730 80,733 +0.03(+0.39%)
May 11, 2011 7.770 7.770 7.490 7.700 229,261 -0.12(-1.53%)
May 10, 2011 7.600 7.840 7.450 7.820 99,127 +0.30(+3.99%)
May 09, 2011 7.390 7.630 7.300 7.520 96,161 +0.09(+1.21%)
May 06, 2011 7.290 7.450 7.280 7.430 105,200 +0.29(+4.06%)
May 05, 2011 7.150 7.430 6.960 7.140 187,128 -0.01(-0.14%)
May 04, 2011 7.360 7.400 7.150 7.150 147,113 -0.21(-2.85%)
May 03, 2011 7.230 7.420 7.160 7.360 97,581 +0.10(+1.38%)
May 02, 2011 7.250 7.490 7.140 7.260 128,613 -0.16(-2.16%)
Apr 29, 2011 7.200 7.480 6.990 7.420 120,859 +0.25(+3.49%)
Apr 28, 2011 7.010 7.170 6.880 7.170 77,754 +0.13(+1.85%)
Apr 27, 2011 7.010 7.050 6.890 7.040 30,977 +0.02(+0.28%)
Apr 26, 2011 6.740 7.080 6.580 7.020 838,551 +0.34(+5.09%)
Apr 25, 2011 6.640 6.780 6.520 6.680 110,383 +0.09(+1.37%)
Apr 21, 2011 6.580 6.680 6.380 6.590 170,304 +0.10(+1.54%)
Apr 20, 2011 6.640 6.640 6.470 6.490 70,372 +0.00(+0.00%)
Apr 19, 2011 6.410 6.560 6.400 6.490 73,666 +0.12(+1.88%)
Apr 18, 2011 6.530 6.540 6.340 6.370 101,908 -0.29(-4.35%)
Apr 15, 2011 6.710 6.930 6.640 6.660 94,238 -0.08(-1.19%)
Apr 14, 2011 6.620 6.770 6.620 6.740 80,585 +0.03(+0.45%)
Apr 13, 2011 6.920 6.990 6.620 6.710 142,130 -0.16(-2.33%)
Apr 12, 2011 6.850 7.000 6.830 6.870 87,107 -0.06(-0.87%)
Apr 11, 2011 6.980 7.011 6.860 6.930 93,554 -0.06(-0.86%)
Apr 08, 2011 7.320 7.320 6.890 6.990 78,919 -0.24(-3.32%)
Apr 07, 2011 7.520 7.520 7.230 7.230 67,682 -0.27(-3.60%)
Apr 06, 2011 7.510 7.510 7.380 7.500 66,671 +0.07(+0.94%)
Apr 05, 2011 7.610 7.610 7.410 7.430 52,627 -0.23(-3.00%)
Apr 04, 2011 7.880 7.880 7.570 7.660 57,141 -0.17(-2.17%)
Apr 01, 2011 7.890 7.890 7.760 7.830 87,848 +0.00(+0.00%)
Mar 31, 2011 7.800 7.860 7.762 7.830 123,637 -0.02(-0.25%)
Mar 30, 2011 7.850 7.910 7.720 7.850 235,721 -0.04(-0.51%)
Mar 29, 2011 7.820 7.920 7.700 7.890 59,172 +0.09(+1.15%)
Mar 28, 2011 7.880 7.880 7.790 7.800 68,475 -0.06(-0.76%)
Mar 25, 2011 7.900 7.964 7.850 7.860 48,785 +0.01(+0.13%)
Mar 24, 2011 7.720 7.870 7.520 7.850 67,096 +0.19(+2.48%)
Mar 23, 2011 7.550 7.740 7.390 7.660 81,561 +0.12(+1.59%)
Mar 22, 2011 7.510 7.640 7.390 7.540 60,844 +0.07(+0.94%)
Mar 21, 2011 7.320 7.470 7.120 7.470 63,934 +0.47(+6.71%)
Mar 18, 2011 7.110 7.340 6.870 7.000 217,476 -0.01(-0.14%)
Mar 17, 2011 6.930 7.060 6.770 7.010 75,751 +0.29(+4.32%)
Mar 16, 2011 6.810 6.950 6.720 6.720 92,873 -0.13(-1.90%)
Mar 15, 2011 6.650 7.040 6.520 6.850 74,974 -0.08(-1.15%)
Mar 14, 2011 6.920 7.000 6.840 6.930 58,060 -0.08(-1.14%)
Mar 11, 2011 6.990 7.180 6.950 7.010 102,016 -0.01(-0.14%)
Mar 10, 2011 7.340 7.390 6.910 7.020 118,645 -0.45(-6.02%)
Mar 09, 2011 7.250 8.100 7.250 7.470 152,598 +0.17(+2.33%)
Mar 08, 2011 7.360 7.460 7.250 7.300 87,505 -0.06(-0.82%)
Mar 07, 2011 7.770 7.770 7.260 7.360 46,499 -0.39(-5.03%)
Mar 04, 2011 7.870 7.870 7.570 7.750 251,398 -0.12(-1.52%)
Mar 03, 2011 7.750 7.890 7.720 7.870 63,069 +0.23(+3.01%)
Mar 02, 2011 7.920 7.920 7.560 7.640 53,162 -0.26(-3.29%)
Mar 01, 2011 8.340 8.480 7.890 7.900 46,565 -0.42(-5.05%)
Feb 28, 2011 8.330 8.480 8.160 8.320 140,391 +0.10(+1.22%)
Feb 25, 2011 7.930 8.260 7.890 8.220 76,182 +0.31(+3.92%)
Feb 24, 2011 7.750 7.930 7.700 7.910 68,252 +0.21(+2.73%)
Feb 23, 2011 7.730 7.790 7.600 7.700 66,520 +0.02(+0.26%)
Feb 22, 2011 8.010 8.200 7.670 7.680 59,657 -0.47(-5.77%)
Feb 18, 2011 7.900 8.290 7.880 8.150 53,712 +0.34(+4.35%)
Feb 17, 2011 7.850 7.970 7.750 7.810 61,482 -0.03(-0.38%)
Feb 16, 2011 7.760 7.900 7.670 7.840 42,647 +0.16(+2.08%)
Feb 15, 2011 7.830 7.960 7.650 7.680 150,878 -0.16(-2.04%)
Feb 14, 2011 7.490 7.960 7.490 7.840 73,692 +0.34(+4.53%)
Feb 11, 2011 7.480 7.630 7.311 7.500 55,198 -0.06(-0.79%)
Feb 10, 2011 7.070 7.710 7.070 7.560 126,554 +0.45(+6.33%)
Feb 09, 2011 7.070 7.140 7.000 7.110 226,126 +0.00(+0.00%)
Feb 08, 2011 7.120 7.280 7.030 7.110 92,318 -0.05(-0.70%)
Feb 07, 2011 7.150 7.300 7.110 7.160 69,953 +0.00(+0.00%)
Feb 04, 2011 7.250 7.350 7.160 7.160 75,758 -0.12(-1.65%)
Feb 03, 2011 7.260 7.350 7.170 7.280 72,832 +0.03(+0.41%)
Feb 02, 2011 7.280 7.390 7.180 7.250 83,682 -0.06(-0.82%)
Feb 01, 2011 7.240 7.380 7.050 7.310 106,264 +0.11(+1.53%)
Jan 31, 2011 7.240 7.310 7.150 7.200 89,420 +0.01(+0.14%)
Jan 28, 2011 7.470 7.510 7.110 7.190 109,163 -0.32(-4.26%)
Jan 27, 2011 7.500 7.650 7.341 7.510 50,892 +0.02(+0.27%)
Jan 26, 2011 7.250 7.490 7.220 7.490 49,762 +0.22(+3.03%)
Jan 25, 2011 7.160 7.300 7.090 7.270 35,918 +0.03(+0.41%)
Jan 24, 2011 7.180 7.300 7.010 7.240 46,148 +0.09(+1.26%)
Jan 21, 2011 7.290 7.400 7.091 7.150 107,116 -0.05(-0.69%)
Jan 20, 2011 7.620 7.900 7.200 7.200 58,474 -0.51(-6.61%)
Jan 19, 2011 8.340 8.400 7.460 7.710 90,095 -0.66(-7.89%)
Jan 18, 2011 8.330 8.580 8.250 8.370 25,138 -0.02(-0.24%)
Jan 14, 2011 8.320 8.440 8.170 8.390 36,366 +0.09(+1.08%)
Jan 13, 2011 8.190 8.520 8.190 8.300 27,862 +0.04(+0.48%)
Jan 12, 2011 8.140 8.280 8.030 8.260 34,292 +0.26(+3.25%)
Jan 11, 2011 8.240 8.250 7.990 8.000 59,183 -0.16(-1.96%)
Jan 10, 2011 8.060 8.500 8.030 8.160 128,384 +0.01(+0.12%)
Jan 07, 2011 8.240 8.330 7.930 8.150 55,274 -0.06(-0.73%)
Jan 06, 2011 8.320 8.320 7.970 8.210 66,437 -0.08(-0.97%)
Jan 05, 2011 8.300 8.320 8.070 8.290 60,113 -0.02(-0.24%)
Jan 04, 2011 9.000 9.210 8.280 8.310 60,021 -0.65(-7.25%)
Jan 03, 2011 8.610 9.260 8.610 8.960 101,061 +0.49(+5.79%)
Dec 31, 2010 8.710 8.750 8.460 8.470 64,341 -0.28(-3.20%)
Dec 30, 2010 8.890 8.932 8.750 8.750 108,681 -0.12(-1.35%)
Dec 29, 2010 8.900 8.950 8.850 8.870 20,803 +0.02(+0.23%)
Dec 28, 2010 8.900 8.960 8.780 8.850 46,869 -0.06(-0.67%)
Dec 27, 2010 8.890 9.030 8.880 8.910 37,980 -0.01(-0.11%)
Dec 23, 2010 9.060 9.070 8.850 8.920 25,924 -0.15(-1.65%)
Dec 22, 2010 9.240 9.320 8.940 9.070 84,731 -0.12(-1.31%)
Dec 21, 2010 8.990 9.320 8.760 9.190 72,378 +0.22(+2.45%)
Dec 20, 2010 8.750 9.320 8.750 8.970 114,817 +0.24(+2.75%)
Dec 17, 2010 8.550 9.070 8.480 8.730 341,058 +0.20(+2.34%)
Dec 16, 2010 8.030 8.550 7.930 8.530 54,240 +0.51(+6.36%)
Dec 15, 2010 8.000 8.120 7.910 8.020 101,115 +0.03(+0.38%)
Dec 14, 2010 8.000 8.080 7.880 7.990 46,862 +0.04(+0.50%)
Dec 13, 2010 7.920 8.020 7.740 7.950 64,860 +0.03(+0.38%)
Dec 10, 2010 7.720 7.950 7.610 7.920 55,650 +0.22(+2.86%)
Dec 09, 2010 7.730 7.730 7.620 7.700 59,523 +0.02(+0.26%)
Dec 08, 2010 7.720 7.720 7.610 7.680 59,276 -0.01(-0.13%)
Dec 07, 2010 7.790 7.790 7.620 7.690 74,755 -0.03(-0.39%)
Dec 06, 2010 7.650 7.750 7.530 7.720 40,402 +0.03(+0.39%)
Dec 03, 2010 7.650 7.715 7.570 7.690 60,686 -0.02(-0.26%)
Dec 02, 2010 7.780 7.835 7.680 7.710 55,624 -0.05(-0.64%)
Dec 01, 2010 7.870 7.980 7.620 7.760 108,606 +0.08(+1.04%)
Nov 30, 2010 7.660 7.750 7.480 7.680 89,367 -0.10(-1.29%)
Nov 29, 2010 7.510 7.810 7.389 7.780 32,712 +0.22(+2.91%)
Nov 26, 2010 7.610 7.640 7.550 7.560 25,681 -0.08(-1.05%)
Nov 24, 2010 7.370 7.640 7.640 7.640 64,005 +0.36(+4.95%)
Nov 23, 2010 7.210 7.370 7.210 7.280 25,835 -0.07(-0.95%)
Nov 22, 2010 7.150 7.430 7.100 7.350 39,743 +0.15(+2.08%)
Nov 19, 2010 7.200 7.290 7.020 7.200 75,529 +0.01(+0.14%)
Nov 18, 2010 7.050 7.270 7.040 7.190 81,827 +0.25(+3.60%)
Nov 17, 2010 6.980 7.080 6.890 6.940 29,063 -0.04(-0.57%)
Nov 16, 2010 6.880 7.020 6.790 6.980 87,088 +0.05(+0.72%)
Nov 15, 2010 7.130 7.130 6.890 6.930 34,397 -0.16(-2.26%)
Nov 12, 2010 7.040 7.220 6.980 7.090 62,855 -0.06(-0.84%)
Nov 11, 2010 7.200 7.270 7.020 7.150 37,674 -0.15(-2.05%)
Nov 10, 2010 7.120 7.330 7.090 7.300 104,197 +0.20(+2.82%)
Nov 09, 2010 7.280 7.280 7.020 7.100 53,594 -0.15(-2.07%)
Nov 08, 2010 7.210 7.260 7.090 7.250 54,520 -0.02(-0.28%)
Nov 05, 2010 7.710 7.710 7.170 7.270 68,388 -0.39(-5.09%)
Nov 04, 2010 7.190 7.760 7.000 7.660 138,728 +0.65(+9.27%)
Nov 03, 2010 6.810 7.145 6.810 7.010 81,977 +0.19(+2.79%)
Nov 02, 2010 6.850 6.870 6.620 6.820 140,275 -0.03(-0.44%)
Nov 01, 2010 7.320 7.320 6.660 6.850 84,750 -0.45(-6.16%)
Oct 29, 2010 7.480 7.670 7.290 7.300 46,866 -0.20(-2.67%)
Oct 28, 2010 7.470 7.760 7.380 7.500 45,832 +0.13(+1.76%)
Oct 27, 2010 7.460 7.540 7.160 7.370 53,146 -0.38(-4.90%)
Oct 25, 2010 7.660 7.940 7.517 7.750 29,897 +0.16(+2.11%)
Oct 22, 2010 7.640 7.650 7.410 7.590 38,308 +0.08(+1.07%)
Oct 21, 2010 7.590 7.650 7.240 7.510 52,244 -0.01(-0.13%)
Oct 20, 2010 7.510 7.740 7.250 7.520 44,053 +0.09(+1.21%)
Oct 19, 2010 7.440 7.630 7.191 7.430 78,368 -0.12(-1.59%)
Oct 18, 2010 7.440 7.610 7.440 7.550 43,108 +0.16(+2.17%)
Oct 15, 2010 7.310 7.680 7.300 7.390 115,103 +0.21(+2.92%)
Oct 14, 2010 6.910 7.200 6.910 7.180 45,983 +0.24(+3.46%)
Oct 13, 2010 6.810 7.080 6.770 6.940 103,107 +0.16(+2.36%)
Oct 12, 2010 6.910 6.910 6.740 6.780 42,879 -0.14(-2.02%)
Oct 11, 2010 7.100 7.190 6.920 6.920 46,528 -0.19(-2.67%)
Oct 08, 2010 6.930 7.280 6.800 7.110 83,218 +0.20(+2.89%)
Oct 07, 2010 7.010 7.010 6.750 6.910 52,239 -0.01(-0.14%)
Oct 06, 2010 7.110 7.110 6.750 6.920 75,920 -0.19(-2.67%)
Oct 05, 2010 6.720 7.210 6.650 7.110 134,183 +0.48(+7.24%)
Oct 04, 2010 7.100 7.140 6.630 6.630 57,450 -0.50(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.