Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.810 8.010 7.760 8.010 452,554 +0.24(+3.09%)
Jun 29, 2011 7.890 7.890 7.740 7.770 366,966 -0.11(-1.40%)
Jun 28, 2011 7.720 7.950 7.720 7.880 472,395 +0.15(+1.94%)
Jun 27, 2011 7.610 7.750 7.470 7.730 321,597 +0.06(+0.78%)
Jun 24, 2011 7.790 7.970 7.530 7.670 1,101,221 -0.07(-0.90%)
Jun 23, 2011 7.550 7.830 7.361 7.740 445,182 +0.12(+1.57%)
Jun 22, 2011 7.730 7.790 7.610 7.620 427,729 -0.15(-1.93%)
Jun 21, 2011 7.790 7.840 7.730 7.770 511,945 +0.00(+0.00%)
Jun 20, 2011 7.840 8.010 7.720 7.770 1,198,669 -0.22(-2.75%)
Jun 17, 2011 8.030 8.090 7.960 7.990 977,554 -0.02(-0.25%)
Jun 16, 2011 7.920 8.060 7.720 8.010 963,186 +0.12(+1.52%)
Jun 15, 2011 7.410 7.930 7.410 7.890 1,064,109 +0.37(+4.92%)
Jun 14, 2011 7.550 7.660 7.480 7.520 521,624 +0.00(+0.00%)
Jun 13, 2011 7.430 7.580 7.350 7.520 578,518 +0.13(+1.76%)
Jun 10, 2011 7.430 7.500 7.210 7.390 1,016,810 -0.06(-0.81%)
Jun 09, 2011 6.760 7.470 6.760 7.450 1,076,497 +0.73(+10.86%)
Jun 08, 2011 6.770 6.820 6.670 6.720 1,576,782 -0.06(-0.88%)
Jun 07, 2011 7.010 7.037 6.780 6.780 668,508 -0.20(-2.87%)
Jun 06, 2011 7.140 7.200 6.970 6.980 416,876 -0.25(-3.46%)
Jun 03, 2011 7.170 7.350 7.140 7.230 484,995 +0.08(+1.12%)
May 24, 2011 7.270 7.330 7.030 7.150 397,878 -0.08(-1.11%)
May 23, 2011 7.360 7.410 7.210 7.230 370,247 -0.18(-2.43%)
May 20, 2011 7.580 7.690 7.380 7.410 341,373 -0.20(-2.56%)
May 19, 2011 7.640 7.710 7.560 7.605 220,853 +0.02(+0.20%)
May 18, 2011 7.640 7.700 7.540 7.590 280,480 -0.05(-0.65%)
May 17, 2011 7.460 7.739 7.400 7.640 454,940 +0.17(+2.28%)
May 16, 2011 7.750 7.830 7.470 7.470 561,580 -0.32(-4.05%)
May 13, 2011 7.770 7.900 7.760 7.785 457,564 -0.04(-0.45%)
May 12, 2011 7.890 7.960 7.750 7.820 554,378 -0.11(-1.39%)
May 11, 2011 8.040 8.120 7.900 7.930 472,508 -0.10(-1.25%)
May 10, 2011 8.100 8.150 7.990 8.030 401,677 -0.06(-0.74%)
May 09, 2011 7.980 8.310 7.820 8.090 677,778 +0.11(+1.38%)
May 06, 2011 8.400 8.680 7.710 7.980 2,160,701 -0.92(-10.34%)
May 05, 2011 8.870 8.970 8.420 8.900 618,396 +0.07(+0.79%)
May 04, 2011 8.990 9.040 8.830 8.830 347,689 -0.14(-1.56%)
May 03, 2011 8.870 9.070 8.780 8.970 548,477 +0.10(+1.13%)
May 02, 2011 8.950 8.990 8.820 8.870 333,717 -0.02(-0.22%)
Apr 29, 2011 8.950 9.000 8.810 8.890 259,684 -0.02(-0.22%)
Apr 28, 2011 8.850 9.040 8.800 8.910 351,589 +0.08(+0.91%)
Apr 27, 2011 8.810 8.860 8.710 8.830 364,335 +0.05(+0.57%)
Apr 26, 2011 8.790 8.909 8.770 8.780 654,385 +0.01(+0.11%)
Apr 25, 2011 8.810 8.910 8.700 8.770 292,345 -0.18(-2.01%)
Apr 21, 2011 9.200 9.210 8.890 8.950 513,401 -0.21(-2.29%)
Apr 20, 2011 9.020 9.209 9.000 9.160 294,208 +0.24(+2.69%)
Apr 19, 2011 9.050 9.120 8.920 8.920 266,919 -0.13(-1.44%)
Apr 18, 2011 9.140 9.230 8.970 9.050 403,712 -0.18(-1.95%)
Apr 15, 2011 9.320 9.367 9.100 9.230 446,837 -0.12(-1.28%)
Apr 14, 2011 9.340 9.410 9.250 9.350 459,059 +0.01(+0.11%)
Apr 13, 2011 9.440 9.490 9.160 9.340 1,134,538 -0.01(-0.11%)
Apr 12, 2011 9.290 9.380 9.010 9.350 355,929 +0.02(+0.21%)
Apr 11, 2011 9.530 9.590 9.320 9.330 442,219 -0.16(-1.69%)
Apr 08, 2011 9.330 9.640 9.300 9.490 887,886 +0.18(+1.93%)
Apr 07, 2011 9.110 9.330 9.100 9.310 410,515 +0.24(+2.65%)
Apr 06, 2011 9.110 9.130 8.990 9.070 299,549 +0.01(+0.11%)
Apr 05, 2011 8.980 9.080 8.930 9.060 280,343 +0.08(+0.89%)
Apr 04, 2011 9.190 9.280 8.810 8.980 588,831 -0.13(-1.43%)
Apr 01, 2011 9.020 9.160 8.930 9.110 569,536 +0.09(+1.00%)
Mar 31, 2011 9.220 9.250 8.880 9.020 435,404 -0.23(-2.49%)
Mar 30, 2011 9.030 9.250 8.990 9.250 518,208 +0.24(+2.66%)
Mar 29, 2011 8.990 9.130 8.910 9.010 326,086 +0.02(+0.22%)
Mar 28, 2011 9.180 9.180 8.880 8.990 340,565 -0.16(-1.75%)
Mar 25, 2011 9.140 9.190 9.010 9.150 484,581 +0.01(+0.11%)
Mar 24, 2011 8.920 9.140 8.800 9.140 368,756 +0.26(+2.93%)
Mar 23, 2011 9.050 9.060 8.800 8.880 508,561 -0.21(-2.26%)
Mar 22, 2011 9.130 9.150 8.980 9.085 334,626 -0.04(-0.49%)
Mar 21, 2011 9.060 9.170 8.900 9.130 811,743 +0.08(+0.88%)
Mar 18, 2011 8.720 9.050 8.690 9.050 580,734 +0.34(+3.90%)
Mar 17, 2011 8.840 8.910 8.620 8.710 903,343 +0.01(+0.11%)
Mar 16, 2011 8.880 9.040 8.450 8.700 723,021 -0.18(-2.03%)
Mar 15, 2011 8.710 8.900 8.600 8.880 907,118 -0.11(-1.22%)
Mar 14, 2011 8.900 9.100 8.790 8.990 849,556 +0.07(+0.78%)
Mar 11, 2011 8.650 8.960 8.420 8.920 1,507,355 +0.52(+6.19%)
Mar 10, 2011 8.490 8.500 8.090 8.400 974,132 -0.10(-1.18%)
Mar 09, 2011 8.850 8.910 8.420 8.500 1,787,593 -0.34(-3.85%)
Mar 08, 2011 9.030 9.100 8.830 8.840 1,435,936 -0.16(-1.78%)
Mar 07, 2011 9.600 9.800 8.720 9.000 3,539,108 -1.01(-10.09%)
Mar 04, 2011 10.05 10.14 9.890 10.01 223,912 -0.06(-0.60%)
Mar 03, 2011 10.03 10.25 9.930 10.07 342,949 +0.09(+0.90%)
Mar 02, 2011 9.820 9.980 9.500 9.980 720,092 +0.15(+1.53%)
Mar 01, 2011 9.890 9.960 9.660 9.830 460,153 -0.07(-0.71%)
Feb 28, 2011 10.11 10.23 9.800 9.900 597,962 -0.09(-0.90%)
Feb 25, 2011 9.920 10.28 9.900 9.990 545,371 +0.08(+0.81%)
Feb 24, 2011 9.830 10.03 9.610 9.910 411,470 +0.05(+0.51%)
Feb 23, 2011 9.980 10.07 9.700 9.860 343,931 -0.09(-0.90%)
Feb 22, 2011 10.00 10.27 9.750 9.950 662,207 -0.18(-1.78%)
Feb 18, 2011 11.07 11.07 10.09 10.13 1,125,843 -0.89(-8.08%)
Feb 17, 2011 10.51 11.16 10.26 11.02 913,291 +0.49(+4.65%)
Feb 16, 2011 10.03 10.53 9.850 10.53 545,128 +0.55(+5.51%)
Feb 15, 2011 10.14 10.20 9.920 9.980 461,044 -0.18(-1.77%)
Feb 14, 2011 10.13 10.25 10.03 10.16 506,198 -0.01(-0.10%)
Feb 11, 2011 9.860 10.20 9.860 10.17 419,408 +0.30(+3.04%)
Feb 10, 2011 10.00 10.10 9.830 9.870 621,456 -0.12(-1.20%)
Feb 09, 2011 9.180 10.04 9.160 9.990 942,065 +0.31(+3.20%)
Feb 08, 2011 9.980 9.980 9.510 9.680 790,278 -0.30(-3.01%)
Feb 07, 2011 9.490 10.48 9.420 9.980 1,947,359 +0.63(+6.74%)
Feb 04, 2011 8.650 9.350 8.600 9.350 1,131,245 +0.75(+8.72%)
Feb 03, 2011 8.810 8.900 8.590 8.600 499,150 -0.20(-2.27%)
Feb 02, 2011 8.680 8.990 8.590 8.800 694,975 +0.11(+1.27%)
Feb 01, 2011 8.510 8.900 8.450 8.690 1,029,509 +0.13(+1.52%)
Jan 31, 2011 8.880 8.900 8.320 8.560 1,302,324 -0.35(-3.93%)
Jan 28, 2011 7.520 9.450 7.403 8.910 4,688,549 +2.05(+29.88%)
Jan 27, 2011 6.830 6.860 6.700 6.860 230,929 +0.05(+0.73%)
Jan 26, 2011 6.870 6.950 6.710 6.810 199,870 +0.00(+0.00%)
Jan 25, 2011 6.880 6.963 6.700 6.810 205,548 -0.10(-1.45%)
Jan 24, 2011 6.750 7.090 6.750 6.910 334,007 +0.16(+2.37%)
Jan 21, 2011 6.800 6.880 6.750 6.750 177,357 -0.01(-0.15%)
Jan 20, 2011 6.790 6.890 6.750 6.760 214,918 -0.09(-1.31%)
Jan 19, 2011 7.040 7.050 6.820 6.850 347,852 -0.16(-2.28%)
Jan 18, 2011 7.090 7.230 6.940 7.010 256,892 -0.12(-1.68%)
Jan 14, 2011 7.500 7.550 7.090 7.130 402,470 -0.35(-4.68%)
Jan 13, 2011 7.550 7.740 7.410 7.480 301,931 -0.06(-0.80%)
Jan 12, 2011 7.100 7.600 7.060 7.540 851,540 +0.44(+6.20%)
Jan 11, 2011 6.940 7.230 6.760 7.100 716,964 +0.21(+3.05%)
Jan 10, 2011 6.850 6.910 6.790 6.890 133,730 +0.00(+0.00%)
Jan 07, 2011 6.860 6.890 6.750 6.890 128,900 +0.01(+0.15%)
Jan 06, 2011 6.880 6.915 6.810 6.880 163,901 -0.02(-0.29%)
Jan 05, 2011 6.820 6.980 6.770 6.900 222,186 +0.08(+1.17%)
Jan 04, 2011 6.970 6.970 6.790 6.820 225,753 -0.14(-2.01%)
Jan 03, 2011 6.730 6.980 6.630 6.960 303,030 +0.21(+3.11%)
Dec 31, 2010 6.790 6.820 6.720 6.750 142,642 -0.07(-1.03%)
Dec 30, 2010 6.900 6.930 6.820 6.820 148,528 -0.10(-1.45%)
Dec 29, 2010 6.820 6.962 6.780 6.920 156,173 +0.08(+1.17%)
Dec 28, 2010 6.882 6.930 6.790 6.840 137,785 -0.01(-0.15%)
Dec 27, 2010 6.790 6.880 6.670 6.850 115,128 +0.03(+0.44%)
Dec 23, 2010 6.840 6.900 6.760 6.820 103,272 +0.00(+0.00%)
Dec 22, 2010 6.900 6.900 6.790 6.820 152,161 -0.06(-0.87%)
Dec 21, 2010 6.840 6.900 6.700 6.880 221,072 +0.04(+0.58%)
Dec 20, 2010 6.760 6.930 6.730 6.840 327,152 +0.03(+0.44%)
Dec 17, 2010 6.620 6.830 6.510 6.810 654,824 +0.21(+3.18%)
Dec 16, 2010 6.580 6.690 6.470 6.600 319,315 +0.02(+0.30%)
Dec 15, 2010 6.770 6.960 6.570 6.580 1,247,182 +0.33(+5.28%)
Dec 14, 2010 6.270 6.420 6.200 6.250 270,535 -0.02(-0.32%)
Dec 13, 2010 6.190 6.300 6.150 6.270 193,944 +0.05(+0.80%)
Dec 10, 2010 6.080 6.250 6.010 6.220 203,400 +0.13(+2.13%)
Dec 09, 2010 6.090 6.110 6.000 6.090 166,436 +0.05(+0.83%)
Dec 08, 2010 6.060 6.110 5.960 6.040 129,695 -0.03(-0.49%)
Dec 07, 2010 6.000 6.130 6.000 6.070 193,144 +0.10(+1.68%)
Dec 06, 2010 6.020 6.020 5.920 5.970 175,257 -0.01(-0.17%)
Dec 03, 2010 6.010 6.090 5.970 5.980 185,878 -0.08(-1.32%)
Dec 02, 2010 6.030 6.060 5.950 6.060 209,966 +0.01(+0.17%)
Dec 01, 2010 6.050 6.160 5.930 6.050 365,291 +0.07(+1.17%)
Nov 30, 2010 6.000 6.010 5.900 5.980 256,507 -0.05(-0.83%)
Nov 29, 2010 5.940 6.070 5.940 6.030 332,782 +0.10(+1.69%)
Nov 26, 2010 6.010 6.110 5.930 5.930 96,969 -0.13(-2.15%)
Nov 24, 2010 6.090 6.060 6.060 6.060 252,886 +0.04(+0.66%)
Nov 23, 2010 5.850 6.040 5.850 6.020 332,924 +0.11(+1.86%)
Nov 22, 2010 5.910 6.060 5.850 5.910 251,920 -0.06(-1.01%)
Nov 19, 2010 6.080 6.080 5.900 5.970 370,056 -0.10(-1.65%)
Nov 18, 2010 6.060 6.070 5.950 6.070 275,475 +0.06(+1.00%)
Nov 17, 2010 5.960 6.010 5.870 6.010 258,547 +0.08(+1.35%)
Nov 16, 2010 6.020 6.080 5.900 5.930 329,267 -0.12(-1.98%)
Nov 15, 2010 6.150 6.178 6.050 6.050 151,594 -0.06(-0.98%)
Nov 12, 2010 6.230 6.280 6.110 6.110 189,610 -0.18(-2.86%)
Nov 11, 2010 6.260 6.470 6.240 6.290 180,187 -0.02(-0.32%)
Nov 10, 2010 6.460 6.460 6.260 6.310 385,663 -0.15(-2.32%)
Nov 09, 2010 6.760 6.900 6.030 6.460 1,122,914 -0.31(-4.58%)
Nov 08, 2010 6.840 6.840 6.670 6.770 215,780 -0.12(-1.74%)
Nov 05, 2010 6.850 7.000 6.820 6.890 428,162 +0.05(+0.73%)
Nov 04, 2010 6.670 6.840 6.670 6.840 479,255 +0.28(+4.27%)
Nov 03, 2010 6.770 6.770 6.500 6.560 236,124 -0.18(-2.67%)
Nov 02, 2010 6.510 6.740 6.510 6.740 532,942 +0.25(+3.85%)
Nov 01, 2010 6.600 6.680 6.430 6.490 184,183 -0.09(-1.37%)
Oct 29, 2010 6.550 6.640 6.515 6.580 201,520 -0.01(-0.15%)
Oct 28, 2010 6.700 6.720 6.560 6.590 322,432 -0.14(-2.08%)
Oct 27, 2010 6.750 6.750 6.590 6.730 139,738 +0.20(+3.06%)
Oct 25, 2010 6.380 6.610 6.380 6.530 389,186 +0.18(+2.83%)
Oct 22, 2010 6.310 6.370 6.260 6.350 154,127 +0.06(+0.95%)
Oct 21, 2010 6.180 6.320 6.150 6.290 244,661 +0.13(+2.11%)
Oct 20, 2010 6.270 6.332 6.150 6.160 169,125 -0.06(-0.96%)
Oct 19, 2010 6.240 6.300 6.200 6.220 145,246 -0.12(-1.89%)
Oct 18, 2010 6.140 6.350 6.100 6.340 144,473 +0.18(+2.92%)
Oct 15, 2010 6.300 6.460 6.140 6.160 314,694 -0.07(-1.12%)
Oct 14, 2010 6.180 6.280 6.110 6.230 221,185 +0.02(+0.32%)
Oct 13, 2010 6.100 6.260 6.100 6.210 330,661 +0.05(+0.81%)
Oct 12, 2010 6.130 6.200 6.120 6.160 169,680 +0.00(+0.00%)
Oct 11, 2010 6.110 6.170 6.000 6.160 167,872 +0.06(+0.98%)
Oct 08, 2010 6.050 6.120 6.000 6.100 192,021 +0.06(+0.99%)
Oct 07, 2010 6.100 6.120 6.004 6.040 162,397 -0.01(-0.17%)
Oct 06, 2010 6.110 6.155 6.000 6.050 283,868 -0.10(-1.63%)
Oct 05, 2010 6.060 6.160 6.060 6.150 242,884 +0.13(+2.16%)
Oct 04, 2010 6.120 6.220 6.020 6.020 230,679 -0.14(-2.27%)
Oct 01, 2010 6.250 6.280 6.150 6.160 269,327 -0.06(-0.96%)
Sep 30, 2010 6.210 6.240 6.090 6.220 250,694 +0.07(+1.14%)
Sep 29, 2010 6.200 6.200 6.070 6.150 150,148 -0.10(-1.60%)
Sep 28, 2010 6.100 6.250 6.040 6.250 160,325 +0.13(+2.12%)
Sep 27, 2010 6.200 6.200 6.010 6.120 227,561 -0.10(-1.61%)
Sep 24, 2010 6.090 6.220 6.000 6.220 309,074 +0.22(+3.67%)
Sep 23, 2010 6.180 6.200 5.960 6.000 322,968 -0.23(-3.69%)
Sep 22, 2010 6.230 6.301 6.150 6.230 319,197 +0.00(+0.00%)
Sep 21, 2010 6.250 6.310 6.180 6.230 319,720 -0.01(-0.16%)
Sep 20, 2010 6.060 6.290 5.983 6.240 474,125 +0.18(+2.97%)
Sep 17, 2010 6.090 6.130 5.960 6.060 409,149 -0.13(-2.10%)
Sep 15, 2010 6.100 6.250 6.100 6.190 156,501 +0.08(+1.31%)
Sep 14, 2010 6.200 6.230 6.090 6.110 166,099 -0.13(-2.08%)
Sep 13, 2010 6.100 6.270 6.040 6.240 264,938 +0.20(+3.31%)
Sep 10, 2010 6.040 6.100 5.970 6.040 269,809 +0.04(+0.67%)
Sep 09, 2010 6.130 6.140 5.960 6.000 259,327 -0.08(-1.32%)
Sep 08, 2010 6.220 6.220 5.970 6.080 566,902 -0.11(-1.78%)
Sep 07, 2010 6.140 6.260 6.140 6.190 552,039 +0.06(+0.98%)
Sep 03, 2010 6.250 6.310 6.100 6.130 479,937 -0.04(-0.65%)
Sep 02, 2010 6.200 6.250 6.040 6.170 551,706 -0.06(-0.96%)
Sep 01, 2010 6.350 6.370 6.050 6.230 1,253,959 -0.35(-5.32%)
Aug 31, 2010 6.600 6.700 6.450 6.580 318,478 +0.09(+1.39%)
Aug 30, 2010 6.700 6.730 6.490 6.490 280,881 -0.21(-3.13%)
Aug 27, 2010 6.490 6.700 6.262 6.700 261,902 +0.31(+4.85%)
Aug 26, 2010 6.550 6.630 6.360 6.390 162,077 -0.09(-1.39%)
Aug 25, 2010 6.540 6.580 6.260 6.480 207,987 -0.08(-1.22%)
Aug 24, 2010 6.510 6.650 6.410 6.560 178,532 +0.03(+0.46%)
Aug 23, 2010 6.780 6.830 6.510 6.530 192,601 -0.19(-2.83%)
Aug 20, 2010 6.550 6.740 6.430 6.720 226,810 +0.18(+2.75%)
Aug 19, 2010 6.930 6.960 6.530 6.540 234,711 -0.38(-5.49%)
Aug 18, 2010 6.920 7.000 6.710 6.920 297,466 +0.02(+0.29%)
Aug 17, 2010 6.790 6.910 6.690 6.900 235,472 +0.20(+2.99%)
Aug 16, 2010 6.550 6.770 6.550 6.700 246,496 +0.21(+3.24%)
Aug 13, 2010 6.580 6.670 6.480 6.490 185,672 -0.06(-0.92%)
Aug 12, 2010 6.500 6.680 6.500 6.550 235,352 +0.05(+0.77%)
Aug 11, 2010 6.790 6.830 6.500 6.500 275,974 -0.29(-4.27%)
Aug 10, 2010 6.900 6.930 6.700 6.790 253,784 -0.10(-1.45%)
Aug 09, 2010 6.850 6.940 6.800 6.890 123,063 +0.10(+1.47%)
Aug 06, 2010 6.890 6.920 6.620 6.790 220,490 -0.10(-1.45%)
Aug 05, 2010 6.830 6.990 6.830 6.890 398,616 +0.05(+0.73%)
Aug 04, 2010 6.730 6.850 6.730 6.840 382,719 +0.12(+1.79%)
Aug 03, 2010 6.640 6.800 6.580 6.720 385,477 +0.06(+0.90%)
Aug 02, 2010 6.650 6.740 6.530 6.660 400,000 +0.08(+1.22%)
Jul 30, 2010 6.500 6.670 6.500 6.580 492,209 +0.03(+0.46%)
Jul 29, 2010 6.550 6.580 6.420 6.550 221,238 +0.06(+0.92%)
Jul 28, 2010 6.510 6.600 6.480 6.490 180,153 -0.03(-0.46%)
Jul 27, 2010 6.680 6.690 6.490 6.520 307,425 -0.11(-1.66%)
Jul 26, 2010 6.490 6.700 6.440 6.630 283,511 +0.18(+2.79%)
Jul 23, 2010 6.260 6.450 6.210 6.450 257,400 +0.15(+2.38%)
Jul 22, 2010 6.190 6.390 6.170 6.300 281,844 +0.20(+3.28%)
Jul 21, 2010 6.250 6.290 6.080 6.100 259,505 -0.13(-2.09%)
Jul 20, 2010 6.000 6.230 5.980 6.230 242,132 +0.15(+2.47%)
Jul 19, 2010 5.990 6.090 5.865 6.080 288,977 +0.12(+2.01%)
Jul 16, 2010 6.100 6.110 5.930 5.960 302,524 -0.20(-3.25%)
Jul 15, 2010 6.160 6.210 6.070 6.160 247,265 +0.02(+0.33%)
Jul 14, 2010 6.190 6.250 6.000 6.140 353,347 -0.09(-1.44%)
Jul 13, 2010 6.250 6.280 6.180 6.230 265,669 +0.07(+1.14%)
Jul 12, 2010 6.170 6.200 6.050 6.160 197,355 -0.02(-0.32%)
Jul 09, 2010 6.120 6.290 6.100 6.180 432,721 +0.03(+0.49%)
Jul 08, 2010 6.430 6.430 6.090 6.150 279,994 -0.22(-3.45%)
Jul 07, 2010 6.090 6.380 6.010 6.370 264,453 +0.28(+4.60%)
Jul 06, 2010 6.310 6.360 6.065 6.090 233,175 -0.16(-2.56%)
Jul 02, 2010 6.330 6.330 6.150 6.250 213,015 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.