Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sama Res/Ressources Sama
(TSV:
SME
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
0.3600
0.3700
0.3600
0.3700
216,025
+0.01(+2.78%)
Mar 30, 2011
0.3600
0.3600
0.3600
0.3600
103,000
+0.02(+5.88%)
Mar 29, 2011
0.3700
0.3700
0.3300
0.3400
49,400
+0.01(+3.03%)
Mar 28, 2011
0.3700
0.3700
0.3300
0.3300
16,500
+0.00(+0.00%)
Mar 25, 2011
0.3400
0.3400
0.3300
0.3300
75,000
+0.01(+3.13%)
Mar 24, 2011
0.3300
0.3300
0.3200
0.3200
199,500
-0.01(-1.54%)
Mar 23, 2011
0.3300
0.3300
0.3250
0.3250
70,000
-0.01(-1.52%)
Mar 22, 2011
0.3400
0.3400
0.3250
0.3300
144,369
+0.01(+1.54%)
Mar 21, 2011
0.3350
0.3500
0.3250
0.3250
44,500
-0.02(-7.14%)
Mar 18, 2011
0.3500
0.3600
0.3400
0.3500
102,375
-0.01(-1.41%)
Mar 17, 2011
0.3600
0.3600
0.3550
0.3550
28,500
+0.00(+0.00%)
Mar 16, 2011
0.3500
0.3550
0.3500
0.3550
55,800
+0.02(+5.97%)
Mar 15, 2011
0.3350
0.3350
0.3350
0.3350
0
+0.00(+0.00%)
Mar 14, 2011
0.3350
0.3350
0.3350
0.3350
3,000
-0.02(-6.94%)
Mar 11, 2011
0.3700
0.3700
0.3600
0.3600
8,000
-0.01(-2.70%)
Mar 10, 2011
0.3500
0.3700
0.3300
0.3700
156,500
+0.04(+12.12%)
Mar 09, 2011
0.3700
0.3700
0.3300
0.3300
156,000
-0.01(-2.94%)
Mar 08, 2011
0.3500
0.3500
0.3350
0.3400
135,000
-0.03(-8.11%)
Mar 07, 2011
0.3450
0.3700
0.3400
0.3700
158,000
+0.03(+10.45%)
Mar 04, 2011
0.3400
0.3400
0.3350
0.3350
12,000
-0.02(-6.94%)
Mar 03, 2011
0.3500
0.3600
0.3300
0.3600
48,300
+0.01(+2.86%)
Mar 02, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Mar 01, 2011
0.3400
0.3500
0.3300
0.3500
92,000
+0.00(+0.00%)
Feb 28, 2011
0.3500
0.3500
0.3500
0.3500
21,500
+0.00(+0.00%)
Feb 25, 2011
0.3500
0.3500
0.3500
0.3500
231,500
-0.03(-6.67%)
Feb 24, 2011
0.3500
0.3750
0.3500
0.3750
29,000
+0.00(+0.00%)
Feb 23, 2011
0.3750
0.3750
0.3750
0.3750
98,000
+0.02(+4.17%)
Feb 22, 2011
0.3800
0.3800
0.3600
0.3600
169,000
+0.01(+2.86%)
Feb 18, 2011
0.3500
0.3500
0.3500
0.3500
25,000
-0.01(-1.41%)
Feb 17, 2011
0.3550
0.3550
0.3500
0.3550
63,750
-0.04(-8.97%)
Feb 16, 2011
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Feb 15, 2011
0.3700
0.3900
0.3600
0.3900
84,500
+0.02(+4.00%)
Feb 14, 2011
0.4000
0.4000
0.3750
0.3750
80,000
+0.01(+1.35%)
Feb 11, 2011
0.3700
0.3700
0.3700
0.3700
5,000
+0.00(+0.00%)
Feb 10, 2011
0.3900
0.3900
0.3700
0.3700
30,100
-0.01(-2.63%)
Feb 09, 2011
0.3900
0.3900
0.3700
0.3800
112,500
-0.01(-2.56%)
Feb 08, 2011
0.3900
0.3900
0.3550
0.3900
75,000
+0.00(+0.00%)
Feb 07, 2011
0.3900
0.4000
0.3900
0.3900
94,800
+0.02(+5.41%)
Feb 04, 2011
0.3800
0.3800
0.3700
0.3700
40,000
-0.01(-2.63%)
Feb 03, 2011
0.3800
0.3800
0.3800
0.3800
3,000
+0.00(+0.00%)
Feb 02, 2011
0.3800
0.3950
0.3700
0.3800
19,000
+0.00(+0.00%)
Feb 01, 2011
0.3800
0.3800
0.3800
0.3800
129,000
-0.01(-2.56%)
Jan 31, 2011
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jan 28, 2011
0.4000
0.4000
0.3600
0.3900
56,800
-0.01(-2.50%)
Jan 27, 2011
0.4000
0.4000
0.4000
0.4000
4,000
-0.02(-4.76%)
Jan 26, 2011
0.4000
0.4250
0.4000
0.4200
153,300
+0.05(+13.51%)
Jan 25, 2011
0.4050
0.4050
0.3400
0.3700
78,000
-0.01(-2.63%)
Jan 24, 2011
0.3800
0.3800
0.3800
0.3800
24,000
-0.01(-2.56%)
Jan 21, 2011
0.3800
0.4100
0.3700
0.3900
278,000
+0.01(+2.63%)
Jan 20, 2011
0.3900
0.3900
0.3800
0.3800
51,000
-0.01(-2.56%)
Jan 19, 2011
0.3600
0.3900
0.3600
0.3900
62,500
+0.04(+11.43%)
Jan 18, 2011
0.3450
0.3500
0.3450
0.3500
14,000
+0.01(+1.45%)
Jan 17, 2011
0.3500
0.3500
0.3450
0.3450
12,500
-0.01(-1.43%)
Jan 14, 2011
0.3700
0.3700
0.3500
0.3500
44,000
-0.01(-2.78%)
Jan 13, 2011
0.3400
0.3800
0.3400
0.3600
196,000
+0.01(+1.41%)
Jan 12, 2011
0.3400
0.3550
0.3400
0.3550
3,500
+0.01(+4.41%)
Jan 11, 2011
0.3550
0.3650
0.3400
0.3400
476,400
-0.01(-4.23%)
Jan 10, 2011
0.3600
0.3600
0.3500
0.3550
75,000
-0.01(-1.39%)
Jan 07, 2011
0.3250
0.3600
0.3250
0.3600
187,000
+0.05(+16.13%)
Jan 06, 2011
0.3150
0.3150
0.3100
0.3100
15,500
-0.03(-7.46%)
Jan 05, 2011
0.3150
0.3350
0.3100
0.3350
82,500
+0.03(+8.06%)
Jan 04, 2011
0.3100
0.3400
0.3000
0.3100
314,000
-0.02(-6.06%)
Dec 31, 2010
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Dec 30, 2010
0.3050
0.3300
0.3000
0.3300
33,000
+0.00(+0.00%)
Dec 29, 2010
0.3300
0.3350
0.3000
0.3300
236,500
-0.02(-7.04%)
Dec 24, 2010
0.3000
0.3550
0.3000
0.3550
90,500
+0.05(+18.33%)
Dec 23, 2010
0.3100
0.3100
0.3000
0.3000
751,500
-0.02(-6.25%)
Dec 22, 2010
0.3100
0.3250
0.3100
0.3200
19,000
-0.02(-5.88%)
Dec 21, 2010
0.3550
0.3550
0.3350
0.3400
159,150
-0.01(-2.86%)
Dec 20, 2010
0.3500
0.3500
0.3500
0.3500
67,000
-0.01(-2.78%)
Dec 17, 2010
0.3600
0.3600
0.3600
0.3600
1,000
+0.01(+2.86%)
Dec 16, 2010
0.3500
0.3500
0.3500
0.3500
56,500
+0.00(+0.00%)
Dec 15, 2010
0.3500
0.3500
0.3500
0.3500
10,000
-0.01(-1.41%)
Dec 14, 2010
0.3500
0.3550
0.3500
0.3550
20,000
+0.01(+1.43%)
Dec 13, 2010
0.3500
0.3500
0.3500
0.3500
5,000
-0.01(-2.78%)
Dec 10, 2010
0.3600
0.3600
0.3600
0.3600
40,000
+0.01(+2.86%)
Dec 09, 2010
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Dec 08, 2010
0.3600
0.3600
0.3500
0.3500
112,500
+0.00(+0.00%)
Dec 07, 2010
0.3500
0.3500
0.3500
0.3500
8,000
+0.01(+1.45%)
Dec 06, 2010
0.3300
0.3500
0.3300
0.3450
37,000
+0.01(+4.55%)
Dec 03, 2010
0.3550
0.3600
0.3300
0.3300
145,500
+0.00(+0.00%)
Dec 02, 2010
0.3650
0.3650
0.3300
0.3300
70,000
-0.05(-13.16%)
Dec 01, 2010
0.3600
0.3850
0.3600
0.3800
10,400
-0.01(-2.56%)
Nov 30, 2010
0.3900
0.3900
0.3500
0.3900
61,500
+0.02(+5.41%)
Nov 29, 2010
0.3700
0.3900
0.3700
0.3700
109,000
+0.02(+5.71%)
Nov 26, 2010
0.3800
0.3850
0.3500
0.3500
125,000
-0.04(-9.09%)
Nov 25, 2010
0.3850
0.3850
0.3850
0.3850
20,000
-0.02(-3.75%)
Nov 24, 2010
0.3800
0.4000
0.3550
0.4000
195,000
+0.00(+0.00%)
Nov 23, 2010
0.4000
0.4000
0.3800
0.4000
77,500
+0.00(+0.00%)
Nov 22, 2010
0.4000
0.4000
0.4000
0.4000
23,000
-0.01(-2.44%)
Nov 19, 2010
0.4000
0.4100
0.4000
0.4100
71,000
+0.01(+2.50%)
Nov 18, 2010
0.4100
0.4150
0.4000
0.4000
299,500
-0.01(-1.23%)
Nov 17, 2010
0.4250
0.4250
0.4050
0.4050
120,000
-0.01(-2.41%)
Nov 16, 2010
0.4300
0.4300
0.4150
0.4150
20,000
+0.01(+3.75%)
Nov 15, 2010
0.4200
0.4250
0.4000
0.4000
152,000
+0.00(+0.00%)
Nov 12, 2010
0.4100
0.4100
0.4000
0.4000
40,000
-0.02(-4.76%)
Nov 11, 2010
0.4250
0.4250
0.4000
0.4200
27,000
-0.01(-1.18%)
Nov 10, 2010
0.4150
0.4300
0.3950
0.4250
132,500
+0.01(+2.41%)
Nov 09, 2010
0.4250
0.4300
0.4150
0.4150
136,000
+0.02(+5.06%)
Nov 08, 2010
0.4150
0.4300
0.3950
0.3950
241,500
-0.02(-5.95%)
Nov 05, 2010
0.4250
0.4300
0.4000
0.4200
153,500
-0.01(-1.18%)
Nov 04, 2010
0.4150
0.4250
0.4150
0.4250
139,500
+0.01(+1.19%)
Nov 03, 2010
0.4200
0.4200
0.4000
0.4200
92,000
+0.02(+5.00%)
Nov 02, 2010
0.4100
0.4100
0.3900
0.4000
65,500
-0.01(-2.44%)
Nov 01, 2010
0.4200
0.4200
0.4100
0.4100
44,000
-0.01(-1.20%)
Oct 29, 2010
0.4100
0.4150
0.4000
0.4150
45,800
+0.01(+1.22%)
Oct 28, 2010
0.4150
0.4200
0.4000
0.4100
155,000
+0.01(+2.50%)
Oct 27, 2010
0.4000
0.4200
0.3900
0.4000
63,000
+0.01(+2.56%)
Oct 25, 2010
0.3800
0.3900
0.3800
0.3900
30,000
+0.01(+2.63%)
Oct 22, 2010
0.4000
0.4000
0.3800
0.3800
56,000
+0.03(+7.04%)
Oct 21, 2010
0.3800
0.4250
0.3500
0.3550
108,000
-0.03(-6.58%)
Oct 20, 2010
0.3900
0.4150
0.3800
0.3800
105,300
-0.02(-3.80%)
Oct 19, 2010
0.3800
0.3950
0.3750
0.3950
30,000
+0.00(+0.00%)
Oct 18, 2010
0.3950
0.3950
0.3950
0.3950
1,000
+0.02(+3.95%)
Oct 15, 2010
0.3850
0.3850
0.3800
0.3800
24,700
-0.01(-1.30%)
Oct 14, 2010
0.3850
0.3850
0.3850
0.3850
20,000
-0.02(-4.94%)
Oct 13, 2010
0.4000
0.4050
0.3850
0.4050
75,000
+0.01(+1.25%)
Oct 12, 2010
0.4300
0.4300
0.3900
0.4000
34,000
+0.01(+2.56%)
Oct 08, 2010
0.4100
0.4100
0.3900
0.3900
44,500
-0.04(-9.30%)
Oct 07, 2010
0.4300
0.4300
0.4000
0.4300
38,000
-0.01(-1.15%)
Oct 06, 2010
0.4200
0.4350
0.4150
0.4350
92,200
+0.02(+4.82%)
Oct 05, 2010
0.4300
0.4400
0.4150
0.4150
170,000
-0.02(-3.49%)
Oct 04, 2010
0.4300
0.4300
0.4300
0.4300
145,000
-0.01(-2.27%)
Oct 01, 2010
0.4100
0.4400
0.4100
0.4400
243,500
+0.03(+7.32%)
Sep 30, 2010
0.4000
0.4100
0.3900
0.4100
10,500
+0.01(+3.80%)
Sep 29, 2010
0.4000
0.4000
0.3950
0.3950
30,000
-0.01(-1.25%)
Sep 28, 2010
0.3800
0.4000
0.3800
0.4000
17,000
+0.02(+5.26%)
Sep 27, 2010
0.4000
0.4000
0.3800
0.3800
15,500
-0.01(-2.56%)
Sep 24, 2010
0.4000
0.4000
0.3900
0.3900
21,500
+0.01(+2.63%)
Sep 23, 2010
0.4000
0.4000
0.3800
0.3800
90,000
-0.04(-9.52%)
Sep 22, 2010
0.4100
0.4200
0.3850
0.4200
65,000
+0.01(+2.44%)
Sep 21, 2010
0.4100
0.4100
0.4100
0.4100
2,000
+0.03(+9.33%)
Sep 20, 2010
0.3750
0.3750
0.3750
0
+0.00(+0.00%)
Sep 17, 2010
0.3800
0.3850
0.3750
0.3750
49,000
+0.01(+1.35%)
Sep 15, 2010
0.4000
0.4000
0.3600
0.3700
149,700
+0.03(+7.25%)
Sep 14, 2010
0.4050
0.4050
0.3450
0.3450
12,700
-0.06(-13.75%)
Sep 13, 2010
0.4000
0.4000
0.4000
0.4000
13,500
-0.02(-4.76%)
Sep 10, 2010
0.4200
0.4200
0.4200
0.4200
7,100
+0.00(+0.00%)
Sep 09, 2010
0.4200
0.4200
0.4200
0.4200
33,000
-0.01(-2.33%)
Sep 08, 2010
0.4250
0.4300
0.4250
0.4300
12,000
+0.00(+0.00%)
Sep 07, 2010
0.4100
0.4300
0.4100
0.4300
11,000
+0.00(+0.00%)
Sep 03, 2010
0.4500
0.4500
0.4100
0.4300
26,500
+0.02(+4.88%)
Sep 02, 2010
0.4550
0.4550
0.4100
0.4100
102,000
-0.05(-9.89%)
Sep 01, 2010
0.4400
0.4550
0.4250
0.4550
98,000
+0.01(+1.11%)
Aug 31, 2010
0.4400
0.4500
0.4400
0.4500
24,000
+0.02(+4.65%)
Aug 30, 2010
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Aug 27, 2010
0.4300
0.4300
0.4300
0.4300
10,000
-0.02(-4.44%)
Aug 26, 2010
0.4500
0.4500
0.4500
0.4500
10,000
+0.02(+4.65%)
Aug 25, 2010
0.4250
0.4500
0.4250
0.4300
34,500
-0.02(-4.44%)
Aug 24, 2010
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Aug 23, 2010
0.4900
0.4900
0.4500
0.4500
128,400
-0.02(-5.26%)
Aug 20, 2010
0.4500
0.4950
0.4500
0.4750
89,800
+0.02(+5.56%)
Aug 19, 2010
0.4150
0.4500
0.4150
0.4500
34,200
+0.04(+8.43%)
Aug 18, 2010
0.4300
0.4300
0.4150
0.4150
10,300
+0.01(+1.22%)
Aug 17, 2010
0.4000
0.4100
0.3950
0.4100
85,500
+0.01(+2.50%)
Aug 16, 2010
0.3900
0.4000
0.3900
0.4000
9,000
+0.01(+1.27%)
Aug 13, 2010
0.4000
0.4000
0.3950
0.3950
20,000
+0.01(+2.60%)
Aug 12, 2010
0.4000
0.4000
0.3850
0.3850
36,000
-0.02(-3.75%)
Aug 11, 2010
0.4000
0.4000
0.4000
0.4000
775
+0.01(+2.56%)
Aug 10, 2010
0.3900
0.3950
0.3800
0.3900
206,500
+0.00(+0.00%)
Aug 09, 2010
0.4000
0.4000
0.3900
0.3900
36,200
-0.01(-2.50%)
Aug 06, 2010
0.4100
0.4100
0.4000
0.4000
47,000
-0.01(-2.44%)
Aug 05, 2010
0.4300
0.4300
0.4050
0.4100
63,500
-0.03(-6.82%)
Aug 04, 2010
0.4500
0.4500
0.4300
0.4400
31,025
+0.02(+4.76%)
Aug 03, 2010
0.4600
0.4600
0.4200
0.4200
32,700
-0.02(-4.55%)
Jul 30, 2010
0.4200
0.4400
0.4200
0.4400
27,000
+0.05(+12.82%)
Jul 29, 2010
0.3800
0.3900
0.3750
0.3900
117,950
+0.02(+4.00%)
Jul 28, 2010
0.3800
0.3900
0.3750
0.3750
60,900
-0.02(-3.85%)
Jul 27, 2010
0.3950
0.3950
0.3600
0.3900
113,300
-0.03(-7.14%)
Jul 26, 2010
0.4150
0.4250
0.4150
0.4200
35,200
-0.07(-14.29%)
Jul 23, 2010
0.3950
0.4900
0.3950
0.4900
131,000
+0.09(+24.05%)
Jul 22, 2010
0.4050
0.4050
0.3900
0.3950
73,000
+0.00(+0.00%)
Jul 21, 2010
0.4000
0.4050
0.3950
0.3950
13,500
-0.01(-1.25%)
Jul 20, 2010
0.4050
0.4050
0.4000
0.4000
13,000
-0.01(-1.23%)
Jul 19, 2010
0.4200
0.4200
0.4050
0.4050
34,700
-0.01(-3.57%)
Jul 16, 2010
0.4300
0.4300
0.4200
0.4200
11,000
+0.00(+0.00%)
Jul 15, 2010
0.4300
0.4300
0.4200
0.4200
15,000
-0.01(-2.33%)
Jul 14, 2010
0.4300
0.4300
0.4200
0.4300
55,000
+0.02(+4.88%)
Jul 13, 2010
0.4100
0.4100
0.4100
0.4100
51,000
+0.00(+0.00%)
Jul 12, 2010
0.4100
0.4150
0.4100
0.4100
37,000
+0.00(+0.00%)
Jul 09, 2010
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Jul 08, 2010
0.4150
0.4500
0.4100
0.4100
51,658
-0.04(-8.89%)
Jul 07, 2010
0.4300
0.4500
0.4300
0.4500
16,000
+0.00(+0.00%)
Jul 06, 2010
0.4500
0.4500
0.4500
0.4500
5,000
-0.03(-6.25%)
Jul 02, 2010
0.4150
0.4800
0.4150
0.4800
12,000
+0.07(+15.66%)
Jun 30, 2010
0.4250
0.4250
0.4150
0.4150
15,000
-0.01(-2.35%)
Jun 29, 2010
0.4450
0.4450
0.4250
0.4250
88,500
-0.04(-7.61%)
Jun 25, 2010
0.4900
0.4950
0.4600
0.4600
35,500
-0.03(-7.07%)
Jun 24, 2010
0.4950
0.4950
0.4950
0.4950
2,000
+0.03(+7.61%)
Jun 23, 2010
0.4700
0.5000
0.4600
0.4600
42,500
-0.01(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.