Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.730
-0.170 (-8.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
9.220
9.250
8.880
9.020
435,404
-0.23(-2.49%)
Mar 30, 2011
9.030
9.250
8.990
9.250
518,208
+0.24(+2.66%)
Mar 29, 2011
8.990
9.130
8.910
9.010
326,086
+0.02(+0.22%)
Mar 28, 2011
9.180
9.180
8.880
8.990
340,565
-0.16(-1.75%)
Mar 25, 2011
9.140
9.190
9.010
9.150
484,581
+0.01(+0.11%)
Mar 24, 2011
8.920
9.140
8.800
9.140
368,756
+0.26(+2.93%)
Mar 23, 2011
9.050
9.060
8.800
8.880
508,561
-0.21(-2.26%)
Mar 22, 2011
9.130
9.150
8.980
9.085
334,626
-0.04(-0.49%)
Mar 21, 2011
9.060
9.170
8.900
9.130
811,743
+0.08(+0.88%)
Mar 18, 2011
8.720
9.050
8.690
9.050
580,734
+0.34(+3.90%)
Mar 17, 2011
8.840
8.910
8.620
8.710
903,343
+0.01(+0.11%)
Mar 16, 2011
8.880
9.040
8.450
8.700
723,021
-0.18(-2.03%)
Mar 15, 2011
8.710
8.900
8.600
8.880
907,118
-0.11(-1.22%)
Mar 14, 2011
8.900
9.100
8.790
8.990
849,556
+0.07(+0.78%)
Mar 11, 2011
8.650
8.960
8.420
8.920
1,507,355
+0.52(+6.19%)
Mar 10, 2011
8.490
8.500
8.090
8.400
974,132
-0.10(-1.18%)
Mar 09, 2011
8.850
8.910
8.420
8.500
1,787,593
-0.34(-3.85%)
Mar 08, 2011
9.030
9.100
8.830
8.840
1,435,936
-0.16(-1.78%)
Mar 07, 2011
9.600
9.800
8.720
9.000
3,539,108
-1.01(-10.09%)
Mar 04, 2011
10.05
10.14
9.890
10.01
223,912
-0.06(-0.60%)
Mar 03, 2011
10.03
10.25
9.930
10.07
342,949
+0.09(+0.90%)
Mar 02, 2011
9.820
9.980
9.500
9.980
720,092
+0.15(+1.53%)
Mar 01, 2011
9.890
9.960
9.660
9.830
460,153
-0.07(-0.71%)
Feb 28, 2011
10.11
10.23
9.800
9.900
597,962
-0.09(-0.90%)
Feb 25, 2011
9.920
10.28
9.900
9.990
545,371
+0.08(+0.81%)
Feb 24, 2011
9.830
10.03
9.610
9.910
411,470
+0.05(+0.51%)
Feb 23, 2011
9.980
10.07
9.700
9.860
343,931
-0.09(-0.90%)
Feb 22, 2011
10.00
10.27
9.750
9.950
662,207
-0.18(-1.78%)
Feb 18, 2011
11.07
11.07
10.09
10.13
1,125,843
-0.89(-8.08%)
Feb 17, 2011
10.51
11.16
10.26
11.02
913,291
+0.49(+4.65%)
Feb 16, 2011
10.03
10.53
9.850
10.53
545,128
+0.55(+5.51%)
Feb 15, 2011
10.14
10.20
9.920
9.980
461,044
-0.18(-1.77%)
Feb 14, 2011
10.13
10.25
10.03
10.16
506,198
-0.01(-0.10%)
Feb 11, 2011
9.860
10.20
9.860
10.17
419,408
+0.30(+3.04%)
Feb 10, 2011
10.00
10.10
9.830
9.870
621,456
-0.12(-1.20%)
Feb 09, 2011
9.180
10.04
9.160
9.990
942,065
+0.31(+3.20%)
Feb 08, 2011
9.980
9.980
9.510
9.680
790,278
-0.30(-3.01%)
Feb 07, 2011
9.490
10.48
9.420
9.980
1,947,359
+0.63(+6.74%)
Feb 04, 2011
8.650
9.350
8.600
9.350
1,131,245
+0.75(+8.72%)
Feb 03, 2011
8.810
8.900
8.590
8.600
499,150
-0.20(-2.27%)
Feb 02, 2011
8.680
8.990
8.590
8.800
694,975
+0.11(+1.27%)
Feb 01, 2011
8.510
8.900
8.450
8.690
1,029,509
+0.13(+1.52%)
Jan 31, 2011
8.880
8.900
8.320
8.560
1,302,324
-0.35(-3.93%)
Jan 28, 2011
7.520
9.450
7.403
8.910
4,688,549
+2.05(+29.88%)
Jan 27, 2011
6.830
6.860
6.700
6.860
230,929
+0.05(+0.73%)
Jan 26, 2011
6.870
6.950
6.710
6.810
199,870
+0.00(+0.00%)
Jan 25, 2011
6.880
6.963
6.700
6.810
205,548
-0.10(-1.45%)
Jan 24, 2011
6.750
7.090
6.750
6.910
334,007
+0.16(+2.37%)
Jan 21, 2011
6.800
6.880
6.750
6.750
177,357
-0.01(-0.15%)
Jan 20, 2011
6.790
6.890
6.750
6.760
214,918
-0.09(-1.31%)
Jan 19, 2011
7.040
7.050
6.820
6.850
347,852
-0.16(-2.28%)
Jan 18, 2011
7.090
7.230
6.940
7.010
256,892
-0.12(-1.68%)
Jan 14, 2011
7.500
7.550
7.090
7.130
402,470
-0.35(-4.68%)
Jan 13, 2011
7.550
7.740
7.410
7.480
301,931
-0.06(-0.80%)
Jan 12, 2011
7.100
7.600
7.060
7.540
851,540
+0.44(+6.20%)
Jan 11, 2011
6.940
7.230
6.760
7.100
716,964
+0.21(+3.05%)
Jan 10, 2011
6.850
6.910
6.790
6.890
133,730
+0.00(+0.00%)
Jan 07, 2011
6.860
6.890
6.750
6.890
128,900
+0.01(+0.15%)
Jan 06, 2011
6.880
6.915
6.810
6.880
163,901
-0.02(-0.29%)
Jan 05, 2011
6.820
6.980
6.770
6.900
222,186
+0.08(+1.17%)
Jan 04, 2011
6.970
6.970
6.790
6.820
225,753
-0.14(-2.01%)
Jan 03, 2011
6.730
6.980
6.630
6.960
303,030
+0.21(+3.11%)
Dec 31, 2010
6.790
6.820
6.720
6.750
142,642
-0.07(-1.03%)
Dec 30, 2010
6.900
6.930
6.820
6.820
148,528
-0.10(-1.45%)
Dec 29, 2010
6.820
6.962
6.780
6.920
156,173
+0.08(+1.17%)
Dec 28, 2010
6.882
6.930
6.790
6.840
137,785
-0.01(-0.15%)
Dec 27, 2010
6.790
6.880
6.670
6.850
115,128
+0.03(+0.44%)
Dec 23, 2010
6.840
6.900
6.760
6.820
103,272
+0.00(+0.00%)
Dec 22, 2010
6.900
6.900
6.790
6.820
152,161
-0.06(-0.87%)
Dec 21, 2010
6.840
6.900
6.700
6.880
221,072
+0.04(+0.58%)
Dec 20, 2010
6.760
6.930
6.730
6.840
327,152
+0.03(+0.44%)
Dec 17, 2010
6.620
6.830
6.510
6.810
654,824
+0.21(+3.18%)
Dec 16, 2010
6.580
6.690
6.470
6.600
319,315
+0.02(+0.30%)
Dec 15, 2010
6.770
6.960
6.570
6.580
1,247,182
+0.33(+5.28%)
Dec 14, 2010
6.270
6.420
6.200
6.250
270,535
-0.02(-0.32%)
Dec 13, 2010
6.190
6.300
6.150
6.270
193,944
+0.05(+0.80%)
Dec 10, 2010
6.080
6.250
6.010
6.220
203,400
+0.13(+2.13%)
Dec 09, 2010
6.090
6.110
6.000
6.090
166,436
+0.05(+0.83%)
Dec 08, 2010
6.060
6.110
5.960
6.040
129,695
-0.03(-0.49%)
Dec 07, 2010
6.000
6.130
6.000
6.070
193,144
+0.10(+1.68%)
Dec 06, 2010
6.020
6.020
5.920
5.970
175,257
-0.01(-0.17%)
Dec 03, 2010
6.010
6.090
5.970
5.980
185,878
-0.08(-1.32%)
Dec 02, 2010
6.030
6.060
5.950
6.060
209,966
+0.01(+0.17%)
Dec 01, 2010
6.050
6.160
5.930
6.050
365,291
+0.07(+1.17%)
Nov 30, 2010
6.000
6.010
5.900
5.980
256,507
-0.05(-0.83%)
Nov 29, 2010
5.940
6.070
5.940
6.030
332,782
+0.10(+1.69%)
Nov 26, 2010
6.010
6.110
5.930
5.930
96,969
-0.13(-2.15%)
Nov 24, 2010
6.090
6.060
6.060
6.060
252,886
+0.04(+0.66%)
Nov 23, 2010
5.850
6.040
5.850
6.020
332,924
+0.11(+1.86%)
Nov 22, 2010
5.910
6.060
5.850
5.910
251,920
-0.06(-1.01%)
Nov 19, 2010
6.080
6.080
5.900
5.970
370,056
-0.10(-1.65%)
Nov 18, 2010
6.060
6.070
5.950
6.070
275,475
+0.06(+1.00%)
Nov 17, 2010
5.960
6.010
5.870
6.010
258,547
+0.08(+1.35%)
Nov 16, 2010
6.020
6.080
5.900
5.930
329,267
-0.12(-1.98%)
Nov 15, 2010
6.150
6.178
6.050
6.050
151,594
-0.06(-0.98%)
Nov 12, 2010
6.230
6.280
6.110
6.110
189,610
-0.18(-2.86%)
Nov 11, 2010
6.260
6.470
6.240
6.290
180,187
-0.02(-0.32%)
Nov 10, 2010
6.460
6.460
6.260
6.310
385,663
-0.15(-2.32%)
Nov 09, 2010
6.760
6.900
6.030
6.460
1,122,914
-0.31(-4.58%)
Nov 08, 2010
6.840
6.840
6.670
6.770
215,780
-0.12(-1.74%)
Nov 05, 2010
6.850
7.000
6.820
6.890
428,162
+0.05(+0.73%)
Nov 04, 2010
6.670
6.840
6.670
6.840
479,255
+0.28(+4.27%)
Nov 03, 2010
6.770
6.770
6.500
6.560
236,124
-0.18(-2.67%)
Nov 02, 2010
6.510
6.740
6.510
6.740
532,942
+0.25(+3.85%)
Nov 01, 2010
6.600
6.680
6.430
6.490
184,183
-0.09(-1.37%)
Oct 29, 2010
6.550
6.640
6.515
6.580
201,520
-0.01(-0.15%)
Oct 28, 2010
6.700
6.720
6.560
6.590
322,432
-0.14(-2.08%)
Oct 27, 2010
6.750
6.750
6.590
6.730
139,738
+0.20(+3.06%)
Oct 25, 2010
6.380
6.610
6.380
6.530
389,186
+0.18(+2.83%)
Oct 22, 2010
6.310
6.370
6.260
6.350
154,127
+0.06(+0.95%)
Oct 21, 2010
6.180
6.320
6.150
6.290
244,661
+0.13(+2.11%)
Oct 20, 2010
6.270
6.332
6.150
6.160
169,125
-0.06(-0.96%)
Oct 19, 2010
6.240
6.300
6.200
6.220
145,246
-0.12(-1.89%)
Oct 18, 2010
6.140
6.350
6.100
6.340
144,473
+0.18(+2.92%)
Oct 15, 2010
6.300
6.460
6.140
6.160
314,694
-0.07(-1.12%)
Oct 14, 2010
6.180
6.280
6.110
6.230
221,185
+0.02(+0.32%)
Oct 13, 2010
6.100
6.260
6.100
6.210
330,661
+0.05(+0.81%)
Oct 12, 2010
6.130
6.200
6.120
6.160
169,680
+0.00(+0.00%)
Oct 11, 2010
6.110
6.170
6.000
6.160
167,872
+0.06(+0.98%)
Oct 08, 2010
6.050
6.120
6.000
6.100
192,021
+0.06(+0.99%)
Oct 07, 2010
6.100
6.120
6.004
6.040
162,397
-0.01(-0.17%)
Oct 06, 2010
6.110
6.155
6.000
6.050
283,868
-0.10(-1.63%)
Oct 05, 2010
6.060
6.160
6.060
6.150
242,884
+0.13(+2.16%)
Oct 04, 2010
6.120
6.220
6.020
6.020
230,679
-0.14(-2.27%)
Oct 01, 2010
6.250
6.280
6.150
6.160
269,327
-0.06(-0.96%)
Sep 30, 2010
6.210
6.240
6.090
6.220
250,694
+0.07(+1.14%)
Sep 29, 2010
6.200
6.200
6.070
6.150
150,148
-0.10(-1.60%)
Sep 28, 2010
6.100
6.250
6.040
6.250
160,325
+0.13(+2.12%)
Sep 27, 2010
6.200
6.200
6.010
6.120
227,561
-0.10(-1.61%)
Sep 24, 2010
6.090
6.220
6.000
6.220
309,074
+0.22(+3.67%)
Sep 23, 2010
6.180
6.200
5.960
6.000
322,968
-0.23(-3.69%)
Sep 22, 2010
6.230
6.301
6.150
6.230
319,197
+0.00(+0.00%)
Sep 21, 2010
6.250
6.310
6.180
6.230
319,720
-0.01(-0.16%)
Sep 20, 2010
6.060
6.290
5.983
6.240
474,125
+0.18(+2.97%)
Sep 17, 2010
6.090
6.130
5.960
6.060
409,149
-0.13(-2.10%)
Sep 15, 2010
6.100
6.250
6.100
6.190
156,501
+0.08(+1.31%)
Sep 14, 2010
6.200
6.230
6.090
6.110
166,099
-0.13(-2.08%)
Sep 13, 2010
6.100
6.270
6.040
6.240
264,938
+0.20(+3.31%)
Sep 10, 2010
6.040
6.100
5.970
6.040
269,809
+0.04(+0.67%)
Sep 09, 2010
6.130
6.140
5.960
6.000
259,327
-0.08(-1.32%)
Sep 08, 2010
6.220
6.220
5.970
6.080
566,902
-0.11(-1.78%)
Sep 07, 2010
6.140
6.260
6.140
6.190
552,039
+0.06(+0.98%)
Sep 03, 2010
6.250
6.310
6.100
6.130
479,937
-0.04(-0.65%)
Sep 02, 2010
6.200
6.250
6.040
6.170
551,706
-0.06(-0.96%)
Sep 01, 2010
6.350
6.370
6.050
6.230
1,253,959
-0.35(-5.32%)
Aug 31, 2010
6.600
6.700
6.450
6.580
318,478
+0.09(+1.39%)
Aug 30, 2010
6.700
6.730
6.490
6.490
280,881
-0.21(-3.13%)
Aug 27, 2010
6.490
6.700
6.262
6.700
261,902
+0.31(+4.85%)
Aug 26, 2010
6.550
6.630
6.360
6.390
162,077
-0.09(-1.39%)
Aug 25, 2010
6.540
6.580
6.260
6.480
207,987
-0.08(-1.22%)
Aug 24, 2010
6.510
6.650
6.410
6.560
178,532
+0.03(+0.46%)
Aug 23, 2010
6.780
6.830
6.510
6.530
192,601
-0.19(-2.83%)
Aug 20, 2010
6.550
6.740
6.430
6.720
226,810
+0.18(+2.75%)
Aug 19, 2010
6.930
6.960
6.530
6.540
234,711
-0.38(-5.49%)
Aug 18, 2010
6.920
7.000
6.710
6.920
297,466
+0.02(+0.29%)
Aug 17, 2010
6.790
6.910
6.690
6.900
235,472
+0.20(+2.99%)
Aug 16, 2010
6.550
6.770
6.550
6.700
246,496
+0.21(+3.24%)
Aug 13, 2010
6.580
6.670
6.480
6.490
185,672
-0.06(-0.92%)
Aug 12, 2010
6.500
6.680
6.500
6.550
235,352
+0.05(+0.77%)
Aug 11, 2010
6.790
6.830
6.500
6.500
275,974
-0.29(-4.27%)
Aug 10, 2010
6.900
6.930
6.700
6.790
253,784
-0.10(-1.45%)
Aug 09, 2010
6.850
6.940
6.800
6.890
123,063
+0.10(+1.47%)
Aug 06, 2010
6.890
6.920
6.620
6.790
220,490
-0.10(-1.45%)
Aug 05, 2010
6.830
6.990
6.830
6.890
398,616
+0.05(+0.73%)
Aug 04, 2010
6.730
6.850
6.730
6.840
382,719
+0.12(+1.79%)
Aug 03, 2010
6.640
6.800
6.580
6.720
385,477
+0.06(+0.90%)
Aug 02, 2010
6.650
6.740
6.530
6.660
400,000
+0.08(+1.22%)
Jul 30, 2010
6.500
6.670
6.500
6.580
492,209
+0.03(+0.46%)
Jul 29, 2010
6.550
6.580
6.420
6.550
221,238
+0.06(+0.92%)
Jul 28, 2010
6.510
6.600
6.480
6.490
180,153
-0.03(-0.46%)
Jul 27, 2010
6.680
6.690
6.490
6.520
307,425
-0.11(-1.66%)
Jul 26, 2010
6.490
6.700
6.440
6.630
283,511
+0.18(+2.79%)
Jul 23, 2010
6.260
6.450
6.210
6.450
257,400
+0.15(+2.38%)
Jul 22, 2010
6.190
6.390
6.170
6.300
281,844
+0.20(+3.28%)
Jul 21, 2010
6.250
6.290
6.080
6.100
259,505
-0.13(-2.09%)
Jul 20, 2010
6.000
6.230
5.980
6.230
242,132
+0.15(+2.47%)
Jul 19, 2010
5.990
6.090
5.865
6.080
288,977
+0.12(+2.01%)
Jul 16, 2010
6.100
6.110
5.930
5.960
302,524
-0.20(-3.25%)
Jul 15, 2010
6.160
6.210
6.070
6.160
247,265
+0.02(+0.33%)
Jul 14, 2010
6.190
6.250
6.000
6.140
353,347
-0.09(-1.44%)
Jul 13, 2010
6.250
6.280
6.180
6.230
265,669
+0.07(+1.14%)
Jul 12, 2010
6.170
6.200
6.050
6.160
197,355
-0.02(-0.32%)
Jul 09, 2010
6.120
6.290
6.100
6.180
432,721
+0.03(+0.49%)
Jul 08, 2010
6.430
6.430
6.090
6.150
279,994
-0.22(-3.45%)
Jul 07, 2010
6.090
6.380
6.010
6.370
264,453
+0.28(+4.60%)
Jul 06, 2010
6.310
6.360
6.065
6.090
233,175
-0.16(-2.56%)
Jul 02, 2010
6.330
6.330
6.150
6.250
213,015
-0.05(-0.79%)
Jul 01, 2010
6.600
6.700
6.120
6.300
487,894
-0.33(-4.98%)
Jun 30, 2010
6.510
6.730
6.460
6.630
321,204
+0.13(+2.00%)
Jun 29, 2010
6.850
6.935
6.390
6.500
572,136
-0.48(-6.88%)
Jun 25, 2010
6.900
7.000
6.680
6.980
1,617,505
+0.13(+1.90%)
Jun 24, 2010
6.910
6.990
6.840
6.850
555,779
-0.11(-1.58%)
Jun 23, 2010
7.070
7.140
6.740
6.960
353,236
-0.10(-1.42%)
Jun 22, 2010
6.960
7.160
6.880
7.060
664,111
+0.11(+1.58%)
Jun 21, 2010
7.000
7.180
6.880
6.950
311,578
+0.01(+0.14%)
Jun 18, 2010
6.960
7.070
6.500
6.940
673,483
+0.02(+0.29%)
Jun 17, 2010
6.900
6.920
6.775
6.920
311,394
+0.03(+0.44%)
Jun 16, 2010
6.930
6.950
6.790
6.890
240,983
-0.11(-1.57%)
Jun 15, 2010
6.920
7.050
6.760
7.000
571,904
+0.10(+1.45%)
Jun 14, 2010
6.600
6.940
6.600
6.900
563,286
+0.34(+5.18%)
Jun 11, 2010
6.300
6.570
6.290
6.560
448,509
+0.08(+1.23%)
Jun 10, 2010
6.380
6.490
6.260
6.480
320,323
+0.17(+2.69%)
Jun 09, 2010
6.300
6.540
6.270
6.310
492,396
+0.23(+3.78%)
Jun 08, 2010
6.040
6.100
5.950
6.080
330,417
+0.08(+1.33%)
Jun 07, 2010
6.010
6.240
5.990
6.000
266,949
+0.00(+0.00%)
Jun 04, 2010
6.160
6.220
5.930
6.000
290,963
-0.29(-4.61%)
Jun 03, 2010
6.170
6.300
6.020
6.290
212,042
+0.09(+1.45%)
Jun 02, 2010
5.950
6.200
5.950
6.200
301,405
+0.25(+4.20%)
Jun 01, 2010
5.900
6.090
5.880
5.950
327,405
-0.15(-2.46%)
May 28, 2010
6.230
6.250
6.090
6.100
141,769
-0.13(-2.09%)
May 27, 2010
6.020
6.230
5.990
6.230
197,730
+0.22(+3.66%)
May 26, 2010
5.880
6.020
5.870
6.010
273,042
+0.14(+2.39%)
May 25, 2010
5.900
5.930
5.770
5.870
295,001
-0.18(-2.98%)
May 24, 2010
5.990
6.120
5.990
6.050
145,439
+0.04(+0.67%)
May 21, 2010
6.050
6.130
5.920
6.010
361,033
-0.09(-1.48%)
May 20, 2010
6.105
6.372
6.080
6.100
267,394
-0.38(-5.86%)
May 19, 2010
6.610
6.730
6.460
6.480
320,777
-0.16(-2.41%)
May 18, 2010
6.460
6.660
6.430
6.640
399,671
+0.26(+4.08%)
May 17, 2010
6.550
6.610
6.210
6.380
431,387
-0.15(-2.30%)
May 14, 2010
6.500
6.580
6.391
6.530
217,391
-0.02(-0.31%)
May 13, 2010
6.350
6.570
6.350
6.550
241,662
+0.18(+2.83%)
May 12, 2010
6.740
6.810
6.270
6.370
558,257
-0.33(-4.93%)
May 11, 2010
6.750
6.890
6.150
6.700
494,375
+0.40(+6.35%)
May 10, 2010
6.240
6.490
6.100
6.300
498,282
+0.07(+1.12%)
May 07, 2010
6.000
6.470
5.990
6.230
464,829
+0.17(+2.81%)
May 06, 2010
6.240
6.370
5.880
6.060
534,863
-0.21(-3.35%)
May 05, 2010
6.290
6.370
6.240
6.270
178,740
-0.04(-0.63%)
May 04, 2010
6.380
6.430
6.220
6.310
318,820
-0.17(-2.62%)
May 03, 2010
6.430
6.510
6.400
6.480
206,397
+0.05(+0.78%)
Apr 30, 2010
6.500
6.540
6.430
6.430
245,211
-0.07(-1.08%)
Apr 29, 2010
6.510
6.570
6.430
6.500
334,715
+0.02(+0.31%)
Apr 28, 2010
6.430
6.520
6.357
6.480
299,869
+0.07(+1.09%)
Apr 27, 2010
6.470
6.500
6.390
6.410
343,596
-0.07(-1.08%)
Apr 26, 2010
6.320
6.500
6.320
6.480
258,730
+0.14(+2.21%)
Apr 23, 2010
6.360
6.450
6.260
6.340
146,729
-0.04(-0.63%)
Apr 22, 2010
6.270
6.380
6.220
6.380
157,386
+0.04(+0.63%)
Apr 21, 2010
6.490
6.520
6.300
6.340
146,220
-0.15(-2.31%)
Apr 20, 2010
6.460
6.500
6.350
6.490
666,495
+0.07(+1.09%)
Apr 19, 2010
6.630
6.690
6.320
6.420
475,564
-0.27(-4.04%)
Apr 16, 2010
6.780
6.840
6.580
6.690
299,936
-0.07(-1.04%)
Apr 15, 2010
6.860
6.930
6.710
6.760
561,839
-0.06(-0.88%)
Apr 14, 2010
6.070
7.070
6.050
6.820
1,509,218
+0.81(+13.48%)
Apr 13, 2010
6.200
6.250
5.950
6.010
319,936
-0.18(-2.91%)
Apr 12, 2010
5.910
6.210
5.900
6.190
343,981
+0.31(+5.27%)
Apr 09, 2010
5.940
5.950
5.810
5.880
203,174
-0.08(-1.34%)
Apr 08, 2010
5.980
6.000
5.850
5.960
302,128
-0.07(-1.16%)
Apr 07, 2010
6.100
6.110
6.000
6.030
152,000
-0.06(-0.99%)
Apr 06, 2010
6.080
6.160
6.060
6.090
205,385
-0.04(-0.65%)
Apr 05, 2010
6.110
6.200
6.000
6.130
309,384
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.