Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.100 3.130 2.820 2.980 98,139 +0.01(+0.34%)
Mar 30, 2011 2.970 3.000 2.890 2.970 30,526 -0.01(-0.38%)
Mar 29, 2011 2.910 3.000 2.869 2.981 23,035 +0.08(+2.80%)
Mar 28, 2011 2.900 2.940 2.850 2.900 23,814 -0.02(-0.68%)
Mar 25, 2011 2.950 2.997 2.860 2.920 23,244 -0.02(-0.68%)
Mar 24, 2011 2.960 2.960 2.900 2.940 17,952 -0.01(-0.34%)
Mar 23, 2011 2.950 2.960 2.888 2.950 14,894 +0.02(+0.68%)
Mar 22, 2011 2.930 2.930 2.840 2.930 11,093 +0.02(+0.69%)
Mar 21, 2011 2.930 2.950 2.810 2.910 38,863 -0.05(-1.69%)
Mar 18, 2011 2.850 3.050 2.752 2.960 100,722 +0.17(+6.09%)
Mar 17, 2011 2.870 2.870 2.740 2.790 28,433 +0.00(+0.00%)
Mar 16, 2011 2.720 2.790 2.650 2.790 28,658 +0.04(+1.49%)
Mar 15, 2011 2.690 2.749 2.571 2.749 49,358 -0.07(-2.52%)
Mar 14, 2011 2.750 2.861 2.700 2.820 27,958 +0.07(+2.55%)
Mar 11, 2011 2.850 2.870 2.680 2.750 30,323 -0.07(-2.48%)
Mar 10, 2011 2.910 2.950 2.750 2.820 39,709 -0.04(-1.40%)
Mar 09, 2011 2.840 2.870 2.730 2.860 19,583 +0.07(+2.51%)
Mar 08, 2011 2.720 2.810 2.700 2.790 20,074 +0.08(+2.95%)
Mar 07, 2011 2.650 2.720 2.640 2.710 35,891 +0.07(+2.65%)
Mar 04, 2011 2.620 2.650 2.620 2.640 3,065 +0.04(+1.54%)
Mar 03, 2011 2.620 2.635 2.590 2.600 12,455 +0.02(+0.78%)
Mar 02, 2011 2.600 2.630 2.570 2.580 7,100 +0.02(+0.78%)
Mar 01, 2011 2.580 2.620 2.560 2.560 16,046 -0.04(-1.54%)
Feb 28, 2011 2.540 2.690 2.540 2.600 31,817 +0.05(+1.96%)
Feb 25, 2011 2.530 2.684 2.529 2.550 52,754 +0.02(+0.79%)
Feb 24, 2011 2.650 2.660 2.530 2.530 48,447 -0.12(-4.53%)
Feb 23, 2011 2.740 2.770 2.650 2.650 41,983 -0.06(-2.21%)
Feb 22, 2011 2.800 2.800 2.690 2.710 23,756 -0.07(-2.52%)
Feb 18, 2011 2.800 2.800 2.740 2.780 30,723 +0.01(+0.36%)
Feb 17, 2011 2.780 2.800 2.730 2.770 23,171 +0.01(+0.37%)
Feb 16, 2011 2.770 2.800 2.720 2.760 55,250 +0.06(+2.22%)
Feb 15, 2011 2.760 2.760 2.690 2.700 65,680 +0.01(+0.37%)
Feb 14, 2011 2.750 2.800 2.600 2.690 79,684 +0.13(+5.28%)
Feb 11, 2011 2.600 2.668 2.510 2.555 41,445 -0.10(-3.95%)
Feb 10, 2011 2.610 2.740 2.550 2.660 30,053 +0.04(+1.53%)
Feb 09, 2011 2.690 2.770 2.610 2.620 51,205 -0.05(-1.87%)
Feb 08, 2011 2.610 2.670 2.601 2.670 18,576 +0.07(+2.69%)
Feb 07, 2011 2.570 2.610 2.540 2.600 68,411 +0.06(+2.36%)
Feb 04, 2011 2.600 2.600 2.540 2.540 20,722 -0.03(-1.17%)
Feb 03, 2011 2.520 2.590 2.490 2.570 19,489 +0.08(+3.21%)
Feb 02, 2011 2.550 2.560 2.470 2.490 43,644 -0.06(-2.35%)
Feb 01, 2011 2.550 2.560 2.550 2.550 15,567 -0.01(-0.39%)
Jan 31, 2011 2.570 2.570 2.550 2.560 30,905 -0.01(-0.39%)
Jan 28, 2011 2.540 2.570 2.480 2.570 32,978 +0.03(+1.18%)
Jan 27, 2011 2.570 2.620 2.520 2.540 19,952 -0.04(-1.55%)
Jan 26, 2011 2.589 2.600 2.550 2.580 62,785 +0.01(+0.39%)
Jan 25, 2011 2.560 2.600 2.521 2.570 29,168 +0.01(+0.39%)
Jan 24, 2011 2.560 2.589 2.530 2.560 35,059 -0.04(-1.54%)
Jan 21, 2011 2.550 2.610 2.530 2.600 25,080 +0.05(+1.96%)
Jan 20, 2011 2.564 2.600 2.540 2.550 15,311 -0.02(-0.78%)
Jan 19, 2011 2.760 2.760 2.500 2.570 51,039 -0.12(-4.46%)
Jan 18, 2011 2.650 2.790 2.610 2.690 68,513 +0.10(+3.86%)
Jan 14, 2011 2.610 2.659 2.550 2.590 19,703 +0.02(+0.78%)
Jan 13, 2011 2.590 2.610 2.550 2.570 15,883 -0.04(-1.53%)
Jan 12, 2011 2.600 2.660 2.581 2.610 27,095 +0.04(+1.56%)
Jan 11, 2011 2.515 2.609 2.510 2.570 36,619 +0.06(+2.39%)
Jan 10, 2011 2.520 2.570 2.490 2.510 11,273 +0.03(+1.21%)
Jan 07, 2011 2.560 2.560 2.480 2.480 9,858 -0.02(-0.80%)
Jan 06, 2011 2.550 2.566 2.500 2.500 5,200 +0.00(+0.00%)
Jan 05, 2011 2.610 2.610 2.500 2.500 27,668 -0.12(-4.58%)
Jan 04, 2011 2.620 2.710 2.551 2.620 34,824 +0.03(+1.16%)
Jan 03, 2011 2.490 2.640 2.490 2.590 58,084 +0.15(+6.15%)
Dec 31, 2010 2.430 2.490 2.430 2.440 23,494 -0.01(-0.41%)
Dec 30, 2010 2.390 2.490 2.390 2.450 49,457 +0.03(+1.24%)
Dec 29, 2010 2.370 2.480 2.360 2.420 34,046 +0.01(+0.41%)
Dec 28, 2010 2.460 2.490 2.410 2.410 25,461 -0.05(-2.03%)
Dec 27, 2010 2.500 2.500 2.450 2.460 11,560 -0.03(-1.20%)
Dec 23, 2010 2.470 2.490 2.460 2.490 19,996 +0.00(+0.00%)
Dec 22, 2010 2.440 2.490 2.420 2.490 80,174 +0.07(+2.89%)
Dec 21, 2010 2.390 2.450 2.370 2.420 30,903 +0.07(+2.98%)
Dec 20, 2010 2.290 2.400 2.250 2.350 32,034 +0.06(+2.62%)
Dec 17, 2010 2.350 2.400 2.290 2.290 31,124 -0.06(-2.55%)
Dec 16, 2010 2.335 2.360 2.270 2.350 36,614 -0.01(-0.42%)
Dec 15, 2010 2.330 2.380 2.280 2.360 59,555 -0.05(-2.07%)
Dec 14, 2010 2.450 2.450 2.365 2.410 7,405 -0.03(-1.23%)
Dec 13, 2010 2.390 2.440 2.360 2.440 34,510 +0.02(+0.83%)
Dec 10, 2010 2.420 2.470 2.350 2.420 32,476 +0.00(+0.00%)
Dec 09, 2010 2.420 2.420 2.400 2.420 18,022 +0.01(+0.29%)
Dec 08, 2010 2.430 2.450 2.380 2.413 15,552 -0.02(-0.70%)
Dec 07, 2010 2.400 2.470 2.380 2.430 30,856 -0.01(-0.41%)
Dec 06, 2010 2.430 2.450 2.380 2.440 4,507 -0.01(-0.41%)
Dec 03, 2010 2.390 2.460 2.350 2.450 52,834 +0.04(+1.66%)
Dec 02, 2010 2.320 2.410 2.280 2.410 44,232 +0.06(+2.55%)
Dec 01, 2010 2.285 2.370 2.285 2.350 15,580 +0.10(+4.44%)
Nov 30, 2010 2.270 2.300 2.250 2.250 3,700 -0.05(-2.17%)
Nov 29, 2010 2.300 2.340 2.300 2.300 5,090 -0.07(-2.95%)
Nov 26, 2010 2.320 2.370 2.320 2.370 8,091 +0.03(+1.28%)
Nov 24, 2010 2.323 2.340 2.340 2.340 13,495 +0.02(+0.86%)
Nov 23, 2010 2.350 2.360 2.300 2.320 5,960 -0.06(-2.52%)
Nov 22, 2010 2.340 2.380 2.300 2.380 17,260 +0.04(+1.71%)
Nov 19, 2010 2.290 2.340 2.260 2.340 14,972 +0.00(+0.00%)
Nov 18, 2010 2.250 2.350 2.220 2.340 46,767 +0.07(+3.08%)
Nov 17, 2010 2.300 2.321 2.240 2.270 9,405 -0.07(-2.99%)
Nov 16, 2010 2.350 2.350 2.220 2.340 24,778 -0.03(-1.27%)
Nov 15, 2010 2.370 2.390 2.310 2.370 15,109 +0.02(+0.85%)
Nov 12, 2010 2.380 2.400 2.295 2.350 23,442 -0.05(-2.08%)
Nov 11, 2010 2.420 2.420 2.364 2.400 6,052 -0.01(-0.41%)
Nov 10, 2010 2.450 2.450 2.300 2.410 28,295 -0.04(-1.63%)
Nov 09, 2010 2.450 2.480 2.373 2.450 62,162 +0.03(+1.24%)
Nov 08, 2010 2.380 2.460 2.340 2.420 23,148 +0.02(+0.83%)
Nov 05, 2010 2.332 2.450 2.300 2.400 43,295 +0.04(+1.69%)
Nov 04, 2010 2.410 2.440 2.350 2.360 50,378 -0.05(-2.07%)
Nov 03, 2010 2.430 2.430 2.280 2.410 55,551 -0.03(-1.23%)
Nov 02, 2010 2.250 2.450 2.210 2.440 68,046 +0.26(+11.93%)
Nov 01, 2010 2.130 2.190 2.120 2.180 23,692 +0.06(+2.83%)
Oct 29, 2010 2.130 2.140 2.090 2.120 15,510 +0.02(+0.95%)
Oct 28, 2010 2.160 2.160 2.100 2.100 15,199 -0.04(-1.87%)
Oct 27, 2010 2.090 2.150 2.060 2.140 30,335 -0.02(-0.93%)
Oct 25, 2010 2.120 2.170 2.110 2.160 32,754 +0.09(+4.35%)
Oct 22, 2010 2.150 2.160 2.050 2.070 13,600 -0.01(-0.48%)
Oct 21, 2010 2.060 2.160 2.052 2.080 18,802 +0.06(+2.97%)
Oct 20, 2010 2.090 2.190 2.020 2.020 59,815 +0.01(+0.50%)
Oct 19, 2010 2.085 2.110 2.000 2.010 24,294 -0.09(-4.29%)
Oct 18, 2010 2.020 2.100 2.020 2.100 25,945 +0.05(+2.44%)
Oct 15, 2010 2.050 2.050 2.027 2.050 9,310 -0.03(-1.44%)
Oct 14, 2010 2.100 2.100 2.050 2.080 12,441 -0.02(-0.95%)
Oct 13, 2010 2.050 2.100 2.050 2.100 22,989 +0.06(+2.94%)
Oct 12, 2010 2.020 2.090 2.020 2.040 38,750 +0.01(+0.49%)
Oct 11, 2010 2.020 2.060 2.020 2.030 12,450 +0.00(+0.00%)
Oct 08, 2010 2.010 2.070 2.010 2.030 26,128 +0.02(+1.00%)
Oct 07, 2010 2.070 2.080 2.010 2.010 21,935 -0.03(-1.47%)
Oct 06, 2010 2.040 2.050 2.020 2.040 8,310 +0.04(+2.00%)
Oct 05, 2010 2.050 2.068 2.000 2.000 9,519 -0.03(-1.48%)
Oct 04, 2010 2.070 2.070 2.000 2.030 4,988 -0.03(-1.46%)
Oct 01, 2010 2.060 2.120 2.030 2.060 9,862 +0.00(+0.00%)
Sep 30, 2010 2.020 2.070 2.020 2.060 6,800 +0.04(+1.98%)
Sep 29, 2010 2.020 2.060 2.020 2.020 2,100 -0.02(-0.98%)
Sep 28, 2010 2.050 2.050 2.000 2.040 32,390 -0.01(-0.49%)
Sep 27, 2010 2.030 2.107 2.000 2.050 6,998 +0.05(+2.50%)
Sep 24, 2010 2.100 2.160 2.000 2.000 20,862 -0.05(-2.44%)
Sep 23, 2010 2.090 2.100 2.050 2.050 13,060 -0.05(-2.38%)
Sep 22, 2010 2.120 2.147 2.050 2.100 11,485 -0.01(-0.47%)
Sep 21, 2010 2.090 2.120 2.090 2.110 4,140 +0.03(+1.44%)
Sep 20, 2010 2.150 2.170 2.080 2.080 8,500 -0.07(-3.26%)
Sep 17, 2010 2.060 2.150 2.002 2.150 43,555 +0.21(+10.82%)
Sep 15, 2010 1.950 2.020 1.930 1.940 37,632 -0.01(-0.51%)
Sep 14, 2010 1.980 2.090 1.920 1.950 16,751 +0.01(+0.52%)
Sep 13, 2010 2.030 2.040 1.940 1.940 16,724 -0.03(-1.52%)
Sep 10, 2010 2.030 2.130 1.970 1.970 10,661 -0.03(-1.50%)
Sep 09, 2010 2.020 2.050 1.980 2.000 8,600 +0.01(+0.50%)
Sep 08, 2010 2.030 2.050 1.989 1.990 16,846 -0.01(-0.50%)
Sep 07, 2010 2.050 2.050 1.950 2.000 19,684 -0.04(-1.96%)
Sep 03, 2010 1.910 2.040 1.900 2.040 39,353 +0.12(+6.25%)
Sep 02, 2010 1.950 1.950 1.890 1.920 85,490 -0.01(-0.52%)
Sep 01, 2010 1.910 1.970 1.910 1.930 70,845 +0.01(+0.52%)
Aug 31, 2010 1.990 2.000 1.900 1.920 33,831 -0.08(-4.00%)
Aug 30, 2010 2.020 2.040 1.930 2.000 52,151 -0.01(-0.50%)
Aug 27, 2010 2.090 2.090 2.000 2.010 41,419 -0.05(-2.43%)
Aug 26, 2010 2.010 2.100 2.010 2.060 50,379 +0.04(+1.84%)
Aug 25, 2010 2.050 2.070 2.010 2.023 234,086 -0.09(-4.13%)
Aug 24, 2010 2.140 2.140 2.088 2.110 29,250 -0.06(-2.76%)
Aug 23, 2010 2.170 2.190 2.150 2.170 8,740 -0.03(-1.36%)
Aug 20, 2010 2.130 2.200 2.100 2.200 111,723 +0.05(+2.31%)
Aug 19, 2010 2.100 2.160 2.100 2.150 6,990 +0.01(+0.49%)
Aug 18, 2010 2.120 2.150 2.020 2.140 28,096 -0.02(-0.93%)
Aug 17, 2010 2.090 2.160 2.090 2.160 4,658 +0.05(+2.37%)
Aug 16, 2010 2.110 2.110 2.080 2.110 21,630 -0.01(-0.47%)
Aug 13, 2010 2.130 2.131 2.100 2.120 17,645 +0.02(+0.95%)
Aug 12, 2010 2.080 2.120 2.080 2.100 7,600 +0.00(+0.00%)
Aug 11, 2010 2.150 2.180 2.050 2.100 19,030 -0.03(-1.55%)
Aug 10, 2010 2.150 2.230 2.120 2.133 40,053 +0.01(+0.61%)
Aug 09, 2010 2.250 2.250 2.120 2.120 6,450 +0.03(+1.44%)
Aug 06, 2010 2.070 2.220 2.070 2.090 24,526 +0.00(+0.00%)
Aug 05, 2010 2.070 2.110 2.068 2.090 9,170 +0.04(+1.95%)
Aug 04, 2010 2.100 2.110 2.020 2.050 56,026 -0.06(-2.84%)
Aug 03, 2010 2.120 2.138 2.060 2.110 50,319 +0.01(+0.48%)
Aug 02, 2010 2.140 2.160 2.100 2.100 26,400 -0.05(-2.33%)
Jul 30, 2010 2.140 2.150 2.125 2.150 12,492 +0.00(+0.00%)
Jul 29, 2010 2.200 2.200 2.070 2.150 82,223 -0.04(-1.83%)
Jul 28, 2010 2.170 2.190 2.115 2.190 21,084 +0.02(+0.92%)
Jul 27, 2010 2.130 2.170 2.060 2.170 20,921 +0.06(+2.84%)
Jul 26, 2010 2.080 2.110 2.060 2.110 40,062 +0.03(+1.23%)
Jul 23, 2010 2.102 2.102 2.070 2.084 3,600 -0.03(-1.21%)
Jul 22, 2010 2.085 2.120 2.085 2.110 15,849 +0.02(+0.96%)
Jul 21, 2010 2.070 2.130 2.040 2.090 14,200 +0.02(+0.97%)
Jul 20, 2010 2.020 2.070 2.020 2.070 12,850 +0.02(+0.98%)
Jul 19, 2010 2.042 2.050 2.020 2.050 27,940 +0.00(+0.00%)
Jul 16, 2010 2.050 2.060 2.020 2.050 31,088 +0.00(+0.00%)
Jul 15, 2010 2.022 2.113 2.020 2.050 46,502 +0.01(+0.49%)
Jul 14, 2010 2.030 2.080 2.020 2.040 4,944 +0.01(+0.49%)
Jul 13, 2010 2.070 2.120 2.020 2.030 49,034 -0.06(-2.87%)
Jul 12, 2010 2.100 2.100 2.051 2.090 3,481 +0.00(+0.00%)
Jul 09, 2010 2.090 2.100 2.054 2.090 39,414 +0.01(+0.48%)
Jul 08, 2010 2.090 2.100 2.060 2.080 52,389 +0.03(+1.46%)
Jul 07, 2010 2.120 2.120 2.050 2.050 35,748 -0.06(-2.84%)
Jul 06, 2010 2.130 2.138 2.110 2.110 18,359 -0.02(-0.94%)
Jul 02, 2010 2.170 2.170 2.110 2.130 8,991 +0.02(+0.95%)
Jul 01, 2010 2.120 2.180 2.110 2.110 14,700 -0.03(-1.40%)
Jun 30, 2010 2.110 2.170 2.110 2.140 14,000 +0.03(+1.42%)
Jun 29, 2010 2.120 2.158 2.110 2.110 21,106 -0.02(-0.94%)
Jun 25, 2010 2.170 2.265 2.130 2.130 21,446 -0.04(-1.84%)
Jun 24, 2010 2.160 2.258 2.130 2.170 32,755 +0.03(+1.40%)
Jun 23, 2010 2.170 2.190 2.140 2.140 7,119 -0.03(-1.38%)
Jun 22, 2010 2.310 2.310 2.170 2.170 14,771 -0.12(-5.24%)
Jun 21, 2010 2.220 2.340 2.210 2.290 30,327 +0.09(+4.09%)
Jun 18, 2010 2.210 2.240 2.200 2.200 24,196 -0.02(-0.90%)
Jun 17, 2010 2.340 2.340 2.220 2.220 13,288 -0.07(-3.06%)
Jun 16, 2010 2.250 2.345 2.250 2.290 8,700 +0.08(+3.62%)
Jun 15, 2010 2.300 2.310 2.200 2.210 8,009 -0.08(-3.49%)
Jun 14, 2010 2.250 2.320 2.250 2.290 16,470 +0.04(+1.78%)
Jun 11, 2010 2.250 2.250 2.190 2.250 17,805 +0.00(+0.00%)
Jun 10, 2010 2.190 2.250 2.180 2.250 13,583 +0.07(+3.21%)
Jun 09, 2010 2.170 2.200 2.170 2.180 7,250 -0.02(-0.91%)
Jun 08, 2010 2.190 2.205 2.160 2.200 18,102 -0.02(-0.90%)
Jun 07, 2010 2.220 2.220 2.160 2.220 15,518 -0.03(-1.33%)
Jun 04, 2010 2.250 2.250 2.200 2.250 12,661 +0.00(+0.00%)
Jun 03, 2010 2.192 2.250 2.185 2.250 14,372 +0.02(+0.90%)
Jun 02, 2010 2.220 2.250 2.170 2.230 24,650 -0.02(-0.89%)
Jun 01, 2010 2.350 2.350 2.210 2.250 28,711 -0.05(-2.17%)
May 28, 2010 2.300 2.370 2.260 2.300 20,212 +0.00(+0.00%)
May 27, 2010 2.220 2.330 2.220 2.300 135,103 +0.07(+3.14%)
May 26, 2010 2.230 2.360 2.150 2.230 25,258 +0.00(+0.00%)
May 25, 2010 2.300 2.300 2.200 2.230 76,202 -0.09(-3.88%)
May 24, 2010 2.430 2.430 2.300 2.320 55,191 -0.02(-0.85%)
May 21, 2010 2.350 2.459 2.320 2.340 65,300 -0.01(-0.43%)
May 20, 2010 2.410 2.460 2.350 2.350 37,351 -0.14(-5.62%)
May 19, 2010 2.470 2.490 2.430 2.490 13,255 -0.01(-0.40%)
May 18, 2010 2.400 2.530 2.400 2.500 12,000 +0.09(+3.73%)
May 17, 2010 2.480 2.480 2.400 2.410 27,049 -0.07(-2.82%)
May 14, 2010 2.500 2.520 2.460 2.480 13,775 -0.03(-1.20%)
May 13, 2010 2.510 2.530 2.480 2.510 9,243 +0.03(+1.21%)
May 12, 2010 2.480 2.520 2.460 2.480 32,542 -0.07(-2.75%)
May 11, 2010 2.490 2.580 2.460 2.550 31,477 -0.01(-0.39%)
May 10, 2010 2.580 2.670 2.500 2.560 36,057 +0.04(+1.59%)
May 07, 2010 2.580 2.600 2.430 2.520 79,447 -0.03(-1.18%)
May 06, 2010 2.680 2.770 2.550 2.550 108,038 -0.19(-6.93%)
May 05, 2010 2.690 2.750 2.630 2.740 156,583 +0.08(+3.01%)
May 04, 2010 2.680 2.680 2.540 2.660 84,503 +0.01(+0.38%)
May 03, 2010 2.630 2.695 2.540 2.650 81,957 +0.00(+0.00%)
Apr 30, 2010 2.660 2.700 2.640 2.650 42,388 -0.04(-1.49%)
Apr 29, 2010 2.650 2.690 2.600 2.690 37,122 +0.05(+1.89%)
Apr 28, 2010 2.620 2.670 2.590 2.640 46,145 -0.02(-0.75%)
Apr 27, 2010 2.700 2.722 2.660 2.660 14,153 -0.05(-2.03%)
Apr 26, 2010 2.720 2.760 2.650 2.715 95,928 +0.01(+0.56%)
Apr 23, 2010 2.670 2.730 2.640 2.700 83,801 +0.03(+1.12%)
Apr 22, 2010 2.715 2.730 2.650 2.670 68,916 -0.01(-0.37%)
Apr 21, 2010 2.690 2.730 2.611 2.680 65,774 +0.05(+1.90%)
Apr 20, 2010 2.580 2.690 2.580 2.630 90,373 +0.11(+4.37%)
Apr 19, 2010 2.530 2.530 2.490 2.520 33,084 +0.01(+0.40%)
Apr 16, 2010 2.480 2.550 2.480 2.510 78,807 +0.00(+0.00%)
Apr 15, 2010 2.520 2.528 2.480 2.510 55,937 +0.01(+0.40%)
Apr 14, 2010 2.560 2.560 2.490 2.500 56,564 -0.02(-0.79%)
Apr 13, 2010 2.510 2.520 2.490 2.520 17,372 +0.01(+0.40%)
Apr 12, 2010 2.520 2.560 2.490 2.510 43,615 +0.01(+0.40%)
Apr 09, 2010 2.520 2.560 2.490 2.500 32,200 -0.04(-1.57%)
Apr 08, 2010 2.520 2.550 2.470 2.540 12,714 +0.03(+1.20%)
Apr 07, 2010 2.510 2.520 2.480 2.510 17,017 +0.01(+0.40%)
Apr 06, 2010 2.490 2.550 2.490 2.500 76,780 -0.03(-1.19%)
Apr 05, 2010 2.540 2.570 2.480 2.530 121,602 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.