Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.470 7.630 7.360 7.620 680,233 +0.46(+6.42%)
Nov 29, 2011 7.380 7.420 7.140 7.160 291,092 -0.21(-2.85%)
Nov 28, 2011 6.890 7.370 6.771 7.370 301,642 +0.69(+10.33%)
Nov 25, 2011 6.770 6.830 6.600 6.680 93,973 -0.15(-2.20%)
Nov 23, 2011 7.040 7.090 6.830 6.830 230,723 -0.30(-4.21%)
Nov 22, 2011 6.990 7.180 6.820 7.130 282,878 +0.15(+2.15%)
Nov 21, 2011 7.200 7.280 6.910 6.980 225,022 -0.40(-5.42%)
Nov 18, 2011 7.110 7.400 7.021 7.380 379,997 +0.28(+3.94%)
Nov 17, 2011 6.980 7.130 6.810 7.100 636,998 +0.12(+1.72%)
Nov 16, 2011 7.200 7.255 6.970 6.980 286,835 -0.33(-4.51%)
Nov 15, 2011 7.370 7.420 7.110 7.310 218,716 -0.12(-1.62%)
Nov 14, 2011 7.420 7.520 7.330 7.430 208,450 -0.05(-0.67%)
Nov 11, 2011 7.330 7.520 7.290 7.480 182,342 +0.25(+3.46%)
Nov 10, 2011 7.260 7.380 7.020 7.230 215,537 +0.14(+1.97%)
Nov 09, 2011 7.290 7.460 7.080 7.090 275,167 -0.44(-5.84%)
Nov 08, 2011 7.530 7.630 7.400 7.530 230,520 +0.08(+1.07%)
Nov 07, 2011 7.420 7.530 7.180 7.450 216,894 +0.04(+0.54%)
Nov 04, 2011 7.600 7.700 7.370 7.410 180,382 -0.28(-3.64%)
Nov 03, 2011 7.500 7.730 7.250 7.690 287,416 +0.30(+4.06%)
Nov 02, 2011 7.350 7.410 7.100 7.390 426,031 +0.17(+2.35%)
Nov 01, 2011 7.550 7.910 7.180 7.220 553,716 -0.63(-8.03%)
Oct 31, 2011 8.120 8.360 7.830 7.850 188,851 -0.45(-5.42%)
Oct 28, 2011 8.210 8.410 7.730 8.300 286,929 +0.08(+0.97%)
Oct 27, 2011 8.360 8.770 8.170 8.220 686,630 +0.17(+2.11%)
Oct 26, 2011 7.990 8.130 7.640 8.050 222,060 +0.21(+2.68%)
Oct 25, 2011 8.150 8.210 7.790 7.840 157,090 -0.36(-4.39%)
Oct 24, 2011 7.910 8.230 7.800 8.200 204,707 +0.33(+4.19%)
Oct 21, 2011 7.880 7.910 7.670 7.870 202,779 +0.17(+2.21%)
Oct 20, 2011 7.860 7.890 7.490 7.700 137,933 -0.15(-1.91%)
Oct 19, 2011 8.160 8.235 7.780 7.850 416,051 -0.31(-3.80%)
Oct 18, 2011 7.700 8.240 7.630 8.160 535,857 +0.47(+6.11%)
Oct 17, 2011 8.110 8.200 7.640 7.690 312,924 -0.53(-6.45%)
Oct 14, 2011 8.100 8.220 7.890 8.220 337,332 +0.22(+2.75%)
Oct 13, 2011 7.880 8.060 7.710 8.000 190,000 +0.04(+0.50%)
Oct 12, 2011 7.810 8.000 7.660 7.960 294,562 +0.22(+2.84%)
Oct 11, 2011 7.750 8.000 7.680 7.740 234,748 -0.11(-1.40%)
Oct 10, 2011 7.640 7.870 7.560 7.850 285,513 +0.39(+5.23%)
Oct 07, 2011 7.830 7.830 7.440 7.460 287,177 -0.35(-4.48%)
Oct 06, 2011 7.740 7.940 7.620 7.810 268,959 +0.07(+0.90%)
Oct 05, 2011 7.470 7.860 7.350 7.740 359,600 +0.28(+3.75%)
Oct 04, 2011 6.970 7.480 6.830 7.460 622,231 +0.41(+5.82%)
Oct 03, 2011 7.260 7.530 7.010 7.050 719,311 -0.31(-4.21%)
Sep 30, 2011 7.210 7.690 7.210 7.360 425,531 +0.00(+0.00%)
Sep 29, 2011 7.250 7.400 6.950 7.360 477,105 +0.39(+5.60%)
Sep 28, 2011 7.330 7.390 6.950 6.970 363,156 -0.36(-4.91%)
Sep 27, 2011 7.320 7.510 7.170 7.330 409,501 +0.19(+2.66%)
Sep 26, 2011 7.170 7.210 6.900 7.140 243,102 +0.05(+0.71%)
Sep 23, 2011 7.180 7.400 6.980 7.090 377,652 -0.10(-1.39%)
Sep 22, 2011 7.380 7.620 7.000 7.190 549,890 -0.51(-6.62%)
Sep 21, 2011 7.920 8.100 7.660 7.700 363,575 -0.22(-2.78%)
Sep 20, 2011 7.800 8.070 7.800 7.920 483,492 +0.16(+2.06%)
Sep 19, 2011 7.700 7.800 7.580 7.760 483,257 +0.02(+0.26%)
Sep 16, 2011 7.870 8.050 7.720 7.740 1,869,537 -0.05(-0.64%)
Sep 15, 2011 7.670 7.830 7.470 7.790 241,373 +0.22(+2.91%)
Sep 14, 2011 7.550 7.720 7.320 7.570 328,050 +0.13(+1.75%)
Sep 13, 2011 7.450 7.660 7.320 7.440 287,003 +0.03(+0.40%)
Sep 12, 2011 7.220 7.460 7.120 7.410 334,331 +0.04(+0.54%)
Sep 09, 2011 7.460 7.695 7.200 7.370 414,392 -0.15(-1.99%)
Sep 08, 2011 7.870 7.980 7.510 7.520 307,294 -0.34(-4.33%)
Sep 07, 2011 7.310 7.870 7.230 7.860 532,867 +0.71(+9.93%)
Sep 06, 2011 6.880 7.180 6.880 7.150 267,784 -0.03(-0.42%)
Sep 02, 2011 7.270 7.380 7.020 7.180 336,894 -0.30(-4.01%)
Sep 01, 2011 7.910 7.990 7.410 7.480 221,693 -0.40(-5.08%)
Aug 31, 2011 7.980 8.110 7.700 7.880 259,232 -0.04(-0.51%)
Aug 30, 2011 7.830 8.050 7.600 7.920 256,083 +0.03(+0.38%)
Aug 29, 2011 7.680 7.940 7.550 7.890 222,937 +0.31(+4.09%)
Aug 26, 2011 6.910 7.600 6.870 7.580 331,078 +0.58(+8.29%)
Aug 25, 2011 7.450 7.460 6.870 7.000 437,489 -0.39(-5.28%)
Aug 24, 2011 7.240 7.460 7.060 7.390 261,949 +0.12(+1.65%)
Aug 23, 2011 7.350 7.480 7.170 7.270 699,977 -0.04(-0.48%)
Aug 22, 2011 7.790 7.800 7.170 7.305 945,514 -0.29(-3.75%)
Aug 19, 2011 7.070 7.620 7.070 7.590 656,479 +0.34(+4.69%)
Aug 18, 2011 7.390 7.510 7.050 7.250 752,212 -0.43(-5.60%)
Aug 17, 2011 7.100 7.710 7.100 7.680 637,186 +0.61(+8.63%)
Aug 16, 2011 7.180 7.338 6.980 7.070 344,940 -0.23(-3.15%)
Aug 15, 2011 7.140 7.485 7.080 7.300 374,265 +0.25(+3.55%)
Aug 12, 2011 7.130 7.300 6.880 7.050 505,765 +0.00(+0.00%)
Aug 11, 2011 6.880 7.440 6.750 7.050 769,218 +0.22(+3.22%)
Aug 10, 2011 7.350 7.540 6.820 6.830 986,257 -0.77(-10.13%)
Aug 09, 2011 7.220 7.620 6.570 7.600 955,793 +0.63(+9.04%)
Aug 08, 2011 7.330 7.630 6.850 6.970 1,239,788 -0.65(-8.53%)
Aug 05, 2011 7.540 7.930 7.090 7.620 811,656 +0.16(+2.14%)
Aug 04, 2011 8.110 8.250 7.460 7.460 704,752 -0.80(-9.69%)
Aug 03, 2011 8.000 8.430 7.650 8.260 663,795 +0.21(+2.61%)
Aug 02, 2011 8.460 8.780 7.850 8.050 1,324,721 -0.49(-5.74%)
Aug 01, 2011 8.830 9.020 8.350 8.540 315,084 -0.15(-1.73%)
Jul 29, 2011 8.560 8.840 8.421 8.690 291,711 +0.03(+0.35%)
Jul 28, 2011 8.800 8.950 8.585 8.660 290,534 -0.11(-1.25%)
Jul 27, 2011 9.170 9.240 8.670 8.770 390,486 -0.45(-4.88%)
Jul 26, 2011 9.400 9.460 9.095 9.220 218,219 -0.14(-1.50%)
Jul 25, 2011 9.720 9.770 9.360 9.360 229,391 -0.52(-5.26%)
Jul 22, 2011 9.690 9.980 9.370 9.880 272,982 +0.33(+3.46%)
Jul 21, 2011 9.380 9.580 9.340 9.550 388,564 +0.19(+2.03%)
Jul 20, 2011 9.510 9.620 9.360 9.360 337,889 -0.11(-1.16%)
Jul 19, 2011 9.030 9.630 8.600 9.470 1,104,074 -0.28(-2.87%)
Jul 18, 2011 10.15 10.19 9.720 9.750 495,902 -0.40(-3.94%)
Jul 15, 2011 9.930 10.15 9.680 10.15 484,534 +0.25(+2.53%)
Jul 14, 2011 9.920 10.07 9.750 9.900 449,369 +0.01(+0.10%)
Jul 13, 2011 10.00 10.10 9.790 9.890 589,307 -0.06(-0.60%)
Jul 12, 2011 9.710 10.21 9.660 9.950 411,004 +0.22(+2.26%)
Jul 11, 2011 9.780 9.890 9.630 9.730 311,806 -0.17(-1.72%)
Jul 08, 2011 9.770 9.970 9.770 9.900 387,334 +0.03(+0.30%)
Jul 07, 2011 9.470 9.930 9.330 9.870 603,566 +0.49(+5.22%)
Jul 06, 2011 9.300 9.390 9.130 9.380 446,870 +0.10(+1.08%)
Jul 05, 2011 9.240 9.350 9.190 9.280 312,788 -0.01(-0.11%)
Jul 01, 2011 9.130 9.320 9.040 9.290 490,475 +0.12(+1.31%)
Jun 30, 2011 9.250 9.415 9.140 9.170 369,749 -0.02(-0.22%)
Jun 29, 2011 9.120 9.400 8.990 9.190 395,949 +0.08(+0.88%)
Jun 28, 2011 8.740 9.120 8.640 9.110 426,610 +0.37(+4.23%)
Jun 27, 2011 8.360 8.750 8.250 8.740 341,947 +0.38(+4.55%)
Jun 24, 2011 8.520 8.570 8.140 8.360 2,759,766 -0.14(-1.65%)
Jun 23, 2011 8.400 8.610 8.280 8.500 226,107 -0.01(-0.12%)
Jun 22, 2011 8.340 8.670 8.210 8.510 350,900 +0.14(+1.67%)
Jun 21, 2011 8.360 8.500 8.200 8.370 348,402 +0.05(+0.60%)
Jun 20, 2011 8.270 8.330 8.030 8.320 308,503 +0.19(+2.34%)
Jun 17, 2011 8.150 8.250 7.870 8.130 742,537 +0.03(+0.37%)
Jun 16, 2011 7.980 8.220 7.945 8.100 270,500 +0.11(+1.38%)
Jun 15, 2011 7.483 8.070 7.483 7.990 372,686 -0.02(-0.25%)
Jun 14, 2011 8.040 8.080 7.980 8.010 447,397 +0.06(+0.75%)
Jun 13, 2011 7.890 8.040 7.770 7.950 342,293 +0.13(+1.66%)
Jun 10, 2011 7.900 8.040 7.710 7.820 616,716 -0.15(-1.88%)
Jun 09, 2011 8.070 8.070 7.950 7.970 208,077 -0.05(-0.62%)
Jun 08, 2011 8.050 8.120 7.880 8.020 465,993 -0.01(-0.12%)
Jun 07, 2011 8.050 8.220 8.020 8.030 300,593 +0.03(+0.37%)
Jun 06, 2011 8.070 8.100 8.000 8.000 304,092 -0.07(-0.87%)
Jun 03, 2011 8.060 8.110 7.980 8.070 510,868 +0.12(+1.51%)
May 24, 2011 8.190 8.200 7.930 7.950 181,646 -0.23(-2.81%)
May 23, 2011 8.050 8.360 7.950 8.180 265,390 +0.00(+0.00%)
May 20, 2011 8.270 8.460 8.180 8.180 153,375 -0.16(-1.86%)
May 19, 2011 8.440 8.470 8.150 8.335 106,297 -0.04(-0.54%)
May 18, 2011 8.070 8.400 8.070 8.380 154,441 +0.36(+4.49%)
May 17, 2011 8.060 8.120 7.900 8.020 250,382 -0.12(-1.47%)
May 16, 2011 8.020 8.240 8.010 8.140 248,273 +0.11(+1.37%)
May 13, 2011 8.350 8.430 7.960 8.030 290,094 -0.35(-4.18%)
May 12, 2011 8.010 8.400 7.930 8.380 152,492 +0.37(+4.62%)
May 11, 2011 8.140 8.230 7.880 8.010 184,760 -0.13(-1.60%)
May 10, 2011 8.320 8.320 8.100 8.140 171,063 -0.12(-1.45%)
May 09, 2011 8.000 8.399 8.000 8.260 183,164 +0.25(+3.12%)
May 06, 2011 8.210 8.240 7.875 8.010 232,866 -0.08(-0.99%)
May 05, 2011 8.050 8.410 8.020 8.090 245,990 +0.04(+0.50%)
May 04, 2011 8.510 8.530 8.040 8.050 433,406 -0.46(-5.41%)
May 03, 2011 9.010 9.080 8.510 8.510 422,111 -0.59(-6.48%)
May 02, 2011 9.143 9.220 9.050 9.100 561,605 -0.01(-0.11%)
Apr 29, 2011 9.040 9.340 8.960 9.110 454,146 +0.11(+1.22%)
Apr 28, 2011 8.480 9.000 8.470 9.000 415,037 +0.53(+6.26%)
Apr 27, 2011 8.500 8.539 8.310 8.470 334,355 +0.11(+1.32%)
Apr 26, 2011 7.950 8.510 7.920 8.360 896,746 +0.44(+5.62%)
Apr 25, 2011 7.790 7.920 7.710 7.915 186,634 +0.09(+1.21%)
Apr 21, 2011 7.550 7.850 7.350 7.820 452,937 +0.33(+4.41%)
Apr 20, 2011 7.440 7.500 7.380 7.490 116,931 +0.19(+2.53%)
Apr 19, 2011 7.510 7.510 7.290 7.305 219,931 -0.19(-2.47%)
Apr 18, 2011 7.360 7.520 7.260 7.490 263,485 +0.01(+0.13%)
Apr 15, 2011 7.260 7.500 7.220 7.480 274,142 +0.18(+2.47%)
Apr 14, 2011 7.230 7.310 7.060 7.300 137,435 -0.03(-0.41%)
Apr 13, 2011 7.350 7.360 7.250 7.330 173,942 +0.02(+0.27%)
Apr 12, 2011 7.290 7.360 7.290 7.310 92,067 -0.02(-0.27%)
Apr 11, 2011 7.240 7.410 7.180 7.330 195,813 +0.07(+0.96%)
Apr 08, 2011 7.390 7.390 7.190 7.260 104,243 -0.07(-0.95%)
Apr 07, 2011 7.270 7.420 7.230 7.330 425,464 +0.08(+1.10%)
Apr 06, 2011 7.370 7.490 7.200 7.250 163,702 -0.06(-0.82%)
Apr 05, 2011 7.200 7.490 7.140 7.310 146,687 +0.08(+1.11%)
Apr 04, 2011 7.230 7.270 7.180 7.230 137,575 +0.05(+0.70%)
Apr 01, 2011 7.170 7.250 6.980 7.180 179,320 +0.07(+0.98%)
Mar 31, 2011 7.170 7.210 7.060 7.110 135,833 -0.06(-0.84%)
Mar 30, 2011 7.170 7.480 7.130 7.170 125,410 -0.14(-1.92%)
Mar 29, 2011 7.270 7.410 7.230 7.310 200,176 +0.05(+0.69%)
Mar 28, 2011 7.160 7.300 7.090 7.260 321,085 +0.11(+1.54%)
Mar 25, 2011 7.080 7.290 7.040 7.150 350,887 +0.12(+1.71%)
Mar 24, 2011 6.800 7.050 6.730 7.030 180,694 +0.28(+4.15%)
Mar 23, 2011 6.730 6.880 6.620 6.750 293,701 -0.02(-0.30%)
Mar 22, 2011 6.860 6.860 6.750 6.770 148,380 -0.05(-0.73%)
Mar 21, 2011 6.800 6.990 6.760 6.820 207,305 -0.05(-0.73%)
Mar 18, 2011 6.950 6.980 6.820 6.870 203,792 -0.01(-0.15%)
Mar 17, 2011 6.860 7.030 6.670 6.880 248,996 +0.15(+2.23%)
Mar 16, 2011 6.710 6.920 6.540 6.730 324,060 -0.02(-0.30%)
Mar 15, 2011 6.700 6.850 6.690 6.750 245,057 -0.09(-1.32%)
Mar 14, 2011 6.650 6.880 6.650 6.840 264,180 +0.12(+1.79%)
Mar 11, 2011 6.910 7.090 6.680 6.720 273,386 -0.24(-3.45%)
Mar 10, 2011 7.150 7.150 6.910 6.960 243,286 -0.25(-3.47%)
Mar 09, 2011 7.210 7.280 7.110 7.210 214,757 +0.00(+0.00%)
Mar 08, 2011 6.860 7.220 6.770 7.210 202,524 +0.33(+4.80%)
Mar 07, 2011 7.100 7.180 6.740 6.880 181,383 -0.19(-2.69%)
Mar 04, 2011 7.260 7.330 6.920 7.070 139,346 -0.22(-3.02%)
Mar 03, 2011 6.810 7.350 6.800 7.290 319,342 +0.58(+8.64%)
Mar 02, 2011 6.650 7.090 6.500 6.710 485,700 +0.06(+0.90%)
Mar 01, 2011 7.020 7.020 6.470 6.650 1,681,583 -0.34(-4.86%)
Feb 28, 2011 7.000 7.150 6.800 6.990 639,374 -0.31(-4.25%)
Feb 25, 2011 7.100 7.340 7.020 7.300 138,357 +0.21(+2.96%)
Feb 24, 2011 6.730 7.115 6.730 7.090 180,870 +0.36(+5.35%)
Feb 23, 2011 6.930 6.960 6.640 6.730 238,530 -0.20(-2.89%)
Feb 22, 2011 7.000 7.100 6.860 6.930 164,910 -0.15(-2.12%)
Feb 18, 2011 7.030 7.130 6.880 7.080 215,717 +0.11(+1.58%)
Feb 17, 2011 6.670 7.005 6.670 6.970 174,860 +0.30(+4.50%)
Feb 16, 2011 6.640 6.820 6.600 6.670 238,989 +0.06(+0.91%)
Feb 15, 2011 6.590 6.630 6.520 6.610 96,773 +0.01(+0.15%)
Feb 14, 2011 6.710 6.760 6.570 6.600 70,827 -0.09(-1.35%)
Feb 11, 2011 6.510 6.690 6.420 6.690 81,182 +0.15(+2.29%)
Feb 10, 2011 6.550 6.610 6.520 6.540 81,680 -0.05(-0.76%)
Feb 09, 2011 6.600 6.630 6.520 6.590 112,259 -0.04(-0.60%)
Feb 08, 2011 6.720 6.770 6.600 6.630 147,838 -0.08(-1.19%)
Feb 07, 2011 6.630 6.850 6.620 6.710 102,507 +0.07(+1.05%)
Feb 04, 2011 6.540 6.660 6.540 6.640 155,301 +0.07(+1.07%)
Feb 03, 2011 6.720 6.750 6.550 6.570 159,564 -0.15(-2.23%)
Feb 02, 2011 6.820 7.010 6.700 6.720 204,610 -0.15(-2.18%)
Feb 01, 2011 6.750 6.900 6.710 6.870 159,956 +0.15(+2.16%)
Jan 31, 2011 6.840 7.030 6.650 6.725 168,954 -0.10(-1.39%)
Jan 28, 2011 6.940 6.960 6.810 6.820 195,846 -0.15(-2.15%)
Jan 27, 2011 7.090 7.100 6.800 6.970 294,196 -0.22(-3.06%)
Jan 26, 2011 7.030 7.290 7.030 7.190 98,821 +0.11(+1.55%)
Jan 25, 2011 7.160 7.180 7.010 7.080 114,345 -0.14(-1.94%)
Jan 24, 2011 7.050 7.330 7.000 7.220 112,929 +0.15(+2.12%)
Jan 21, 2011 7.200 7.270 6.980 7.070 311,540 -0.07(-0.98%)
Jan 20, 2011 7.290 7.360 7.110 7.140 353,520 -0.23(-3.12%)
Jan 19, 2011 7.580 7.640 7.260 7.370 265,009 -0.24(-3.15%)
Jan 18, 2011 7.610 7.620 7.550 7.610 114,564 -0.06(-0.78%)
Jan 14, 2011 7.700 7.730 7.600 7.670 153,012 -0.01(-0.13%)
Jan 13, 2011 7.570 7.690 7.520 7.680 214,781 +0.11(+1.45%)
Jan 12, 2011 7.760 7.840 7.530 7.570 121,258 -0.10(-1.30%)
Jan 11, 2011 7.630 7.790 7.610 7.670 134,497 +0.10(+1.32%)
Jan 10, 2011 7.670 7.710 7.530 7.570 191,077 -0.17(-2.20%)
Jan 07, 2011 7.600 7.750 7.520 7.740 120,451 +0.13(+1.71%)
Jan 06, 2011 7.600 7.670 7.510 7.610 140,392 -0.01(-0.13%)
Jan 05, 2011 7.620 7.710 7.560 7.620 203,439 +0.00(+0.00%)
Jan 04, 2011 7.710 7.800 7.500 7.620 144,797 -0.08(-1.04%)
Jan 03, 2011 7.580 7.758 7.520 7.700 315,909 +0.17(+2.26%)
Dec 31, 2010 7.590 7.680 7.510 7.530 225,360 -0.07(-0.92%)
Dec 30, 2010 7.700 7.790 7.583 7.600 103,014 -0.13(-1.68%)
Dec 29, 2010 7.690 7.830 7.690 7.730 82,830 +0.03(+0.39%)
Dec 28, 2010 7.790 7.790 7.670 7.700 99,233 -0.08(-1.03%)
Dec 27, 2010 7.780 7.850 7.740 7.780 106,626 +0.00(+0.00%)
Dec 23, 2010 7.780 7.880 7.780 7.780 113,948 -0.02(-0.26%)
Dec 22, 2010 7.800 7.900 7.740 7.800 190,706 +0.00(+0.00%)
Dec 21, 2010 7.850 7.880 7.650 7.800 481,205 +0.01(+0.13%)
Dec 20, 2010 7.900 7.960 7.780 7.790 213,310 -0.12(-1.52%)
Dec 17, 2010 8.040 8.152 7.870 7.910 717,863 -0.15(-1.86%)
Dec 16, 2010 8.030 8.075 7.990 8.060 310,021 +0.07(+0.88%)
Dec 15, 2010 7.990 8.105 7.960 7.990 406,311 +0.01(+0.13%)
Dec 14, 2010 8.030 8.030 7.900 7.980 164,449 +0.00(+0.00%)
Dec 13, 2010 8.100 8.100 7.960 7.980 322,574 -0.12(-1.48%)
Dec 10, 2010 7.940 8.200 7.880 8.100 316,174 +0.21(+2.66%)
Dec 09, 2010 8.040 8.040 7.880 7.890 159,308 -0.05(-0.63%)
Dec 08, 2010 8.100 8.140 7.940 7.940 159,174 -0.11(-1.37%)
Dec 07, 2010 8.350 8.350 8.040 8.050 310,160 -0.25(-3.01%)
Dec 06, 2010 8.220 8.360 8.140 8.300 235,138 +0.04(+0.48%)
Dec 03, 2010 8.230 8.390 8.090 8.260 154,007 -0.02(-0.24%)
Dec 02, 2010 8.160 8.300 8.160 8.280 105,975 +0.13(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.