Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,394.82 +135.66 (+0.61%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12690	12778	12640	12769	286,670,400	+134.00(+1.06%)
Aug 30, 2011	12530	12665	12460	12635	196,728,928	+129.90(+1.04%)
Aug 29, 2011	12434	12524	12340	12505	172,833,680	+177.30(+1.44%)
Aug 26, 2011	12208	12340	12072	12328	170,613,456	+43.20(+0.35%)
Aug 25, 2011	12361	12379	12222	12284	178,355,552	-59.50(-0.48%)
Aug 24, 2011	12311	12410	12226	12344	206,580,192	+5.50(+0.04%)
Aug 23, 2011	12112	12338	12026	12338	267,434,800	+269.90(+2.24%)
Aug 22, 2011	12236	12218	12042	12068	190,172,400	+60.90(+0.51%)
Aug 19, 2011	12053	12262	11989	12008	240,205,616	-179.20(-1.47%)
Aug 18, 2011	12389	12545	12122	12187	237,559,648	-392.90(-3.12%)
Aug 17, 2011	12596	12715	12542	12580	202,294,688	+48.90(+0.39%)
Aug 16, 2011	12624	12669	12487	12531	220,346,320	-152.90(-1.21%)
Aug 15, 2011	12627	12710	12551	12684	185,099,168	+141.40(+1.13%)
Aug 12, 2011	12638	12604	12502	12542	192,824,768	+2.40(+0.02%)
Aug 11, 2011	12183	12544	12064	12540	306,676,416	+340.90(+2.79%)
Aug 10, 2011	12126	12308	11917	12199	327,937,760	+89.60(+0.74%)
Aug 09, 2011	11786	12109	11663	12109	422,379,104	+438.30(+3.76%)
Aug 08, 2011	11747	12160	11618	11671	391,284,512	-491.20(-4.04%)
Aug 05, 2011	12357	12400	11895	12162	347,256,480	-217.90(-1.76%)
Aug 04, 2011	12764	12815	12322	12380	349,171,840	-435.90(-3.40%)
Aug 03, 2011	12742	12816	12568	12816	263,165,696	+63.70(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices