Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2150	0.2200	0.2050	0.2100	73,000	-0.01(-4.55%)
Apr 28, 2011	0.2150	0.2250	0.2100	0.2200	60,000	-0.01(-2.22%)
Apr 27, 2011	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Apr 26, 2011	0.2150	0.2250	0.2000	0.2250	187,500	+0.01(+4.65%)
Apr 25, 2011	0.2250	0.2250	0.2150	0.2150	35,500	-0.01(-2.27%)
Apr 21, 2011	0.2250	0.2250	0.2100	0.2200	94,000	+0.00(+0.00%)
Apr 20, 2011	0.2250	0.2300	0.2100	0.2200	146,000	-0.01(-4.35%)
Apr 19, 2011	0.2300	0.2400	0.2150	0.2300	262,900	-0.01(-4.17%)
Apr 18, 2011	0.2350	0.2400	0.2300	0.2400	26,000	-0.01(-4.00%)
Apr 15, 2011	0.2400	0.2500	0.2400	0.2500	82,500	+0.02(+11.11%)
Apr 14, 2011	0.2450	0.2450	0.2250	0.2250	80,000	-0.02(-8.16%)
Apr 13, 2011	0.2500	0.2500	0.2400	0.2450	139,000	-0.01(-3.92%)
Apr 12, 2011	0.2500	0.2550	0.2250	0.2550	244,500	+0.01(+2.00%)
Apr 11, 2011	0.2400	0.2500	0.2400	0.2500	104,600	+0.02(+6.38%)
Apr 08, 2011	0.2500	0.2500	0.2200	0.2350	260,400	-0.01(-2.08%)
Apr 07, 2011	0.2800	0.2800	0.2400	0.2400	510,934	-0.03(-11.11%)
Apr 06, 2011	0.2750	0.2800	0.2700	0.2700	89,500	+0.01(+3.85%)
Apr 05, 2011	0.2700	0.2700	0.2600	0.2600	48,000	-0.01(-3.70%)
Apr 04, 2011	0.2700	0.2700	0.2700	0.2700	70,000	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Puma Exploration Inc (TSV: PUMA )

Historical Prices