Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.100 2.100 2.050 2.050 20,475 -0.12(-5.53%)
May 23, 2011 2.140 2.250 2.120 2.170 27,945 +0.07(+3.27%)
May 20, 2011 2.100 2.130 2.071 2.101 33,766 +0.00(+0.05%)
May 19, 2011 2.040 2.240 2.040 2.100 39,727 +0.07(+3.50%)
May 18, 2011 2.000 2.060 2.000 2.029 9,985 -0.01(-0.54%)
May 17, 2011 2.040 2.100 2.010 2.040 23,980 +0.04(+1.82%)
May 16, 2011 2.090 2.110 2.000 2.004 20,752 -0.06(-2.74%)
May 13, 2011 2.130 2.150 2.060 2.060 36,435 -0.05(-2.37%)
May 12, 2011 2.160 2.160 2.100 2.110 31,827 -0.06(-2.76%)
May 11, 2011 2.240 2.240 2.070 2.170 37,102 +0.00(+0.00%)
May 10, 2011 2.080 2.240 2.080 2.170 54,923 +0.05(+2.36%)
May 09, 2011 2.110 2.180 2.100 2.120 27,406 +0.02(+0.95%)
May 06, 2011 2.160 2.160 2.100 2.100 20,430 -0.01(-0.47%)
May 05, 2011 2.200 2.230 2.100 2.110 26,422 -0.04(-1.86%)
May 04, 2011 2.180 2.210 2.090 2.150 51,359 +0.01(+0.47%)
May 03, 2011 2.050 2.380 2.000 2.140 277,019 +0.08(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.