Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Luna Innovations Incorporated (NQ: LUNA )

3.205 -0.160 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.780 3.600 1.780 2.470 3,023,700 +0.66(+36.47%)
Mar 30, 2011 1.810 1.850 1.730 1.810 7,866 +0.10(+5.84%)
Mar 29, 2011 1.750 1.790 1.700 1.710 8,202 -0.06(-3.39%)
Mar 28, 2011 1.780 1.800 1.710 1.770 8,200 -0.04(-2.21%)
Mar 25, 2011 1.790 1.810 1.760 1.810 4,800 -0.05(-2.69%)
Mar 24, 2011 1.790 1.890 1.760 1.860 7,954 +0.04(+2.20%)
Mar 23, 2011 1.800 1.890 1.760 1.820 20,918 +0.05(+2.82%)
Mar 22, 2011 1.770 1.770 1.770 1.770 2,100 +0.04(+2.24%)
Mar 21, 2011 1.730 1.880 1.705 1.731 17,277 -0.12(-6.42%)
Mar 18, 2011 1.890 1.950 1.760 1.850 43,875 +0.15(+8.82%)
Mar 17, 2011 1.590 1.720 1.590 1.700 17,324 +0.15(+9.68%)
Mar 16, 2011 1.720 1.730 1.460 1.550 60,011 -0.18(-10.40%)
Mar 15, 2011 1.800 1.820 1.720 1.730 40,798 -0.07(-4.10%)
Mar 14, 2011 1.930 1.930 1.800 1.804 10,298 -0.12(-6.04%)
Mar 11, 2011 1.790 1.940 1.780 1.920 28,000 +0.12(+6.67%)
Mar 10, 2011 1.890 1.890 1.780 1.800 22,249 -0.08(-4.26%)
Mar 09, 2011 1.910 1.940 1.820 1.880 22,544 -0.06(-3.09%)
Mar 08, 2011 1.790 2.050 1.790 1.940 24,121 -0.11(-5.37%)
Mar 07, 2011 1.830 2.050 1.802 2.050 45,239 +0.23(+12.64%)
Mar 04, 2011 1.790 1.840 1.790 1.820 2,417 +0.02(+1.11%)
Mar 03, 2011 1.840 1.840 1.790 1.800 4,170 -0.05(-2.70%)
Mar 02, 2011 1.840 1.850 1.809 1.850 9,719 +0.05(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.