Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

3.070 -0.070 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.070 2.190 2.060 2.160 959,334 +0.12(+5.88%)
Feb 25, 2011 2.030 2.040 1.980 2.040 262,605 +0.06(+3.03%)
Feb 24, 2011 2.020 2.020 1.960 1.980 158,915 +0.00(+0.00%)
Feb 23, 2011 2.040 2.040 1.950 1.980 561,201 -0.03(-1.49%)
Feb 22, 2011 2.120 2.130 1.950 2.010 626,739 -0.11(-5.19%)
Feb 18, 2011 2.120 2.150 2.070 2.120 389,524 +0.00(+0.00%)
Feb 17, 2011 2.100 2.130 2.080 2.120 223,882 +0.02(+0.95%)
Feb 16, 2011 2.080 2.120 2.060 2.100 511,940 +0.06(+2.94%)
Feb 15, 2011 2.170 2.170 2.040 2.040 914,311 -0.11(-5.12%)
Feb 14, 2011 2.160 2.200 2.140 2.150 433,491 +0.02(+0.94%)
Feb 11, 2011 2.090 2.220 2.090 2.130 1,106,091 +0.05(+2.40%)
Feb 10, 2011 2.080 2.120 2.050 2.080 472,510 +0.05(+2.47%)
Feb 09, 2011 2.090 2.090 2.020 2.030 296,967 -0.07(-3.34%)
Feb 08, 2011 2.180 2.180 2.070 2.100 802,873 -0.03(-1.41%)
Feb 07, 2011 2.090 2.190 2.060 2.130 1,032,195 +0.09(+4.41%)
Feb 04, 2011 2.070 2.150 1.920 2.040 1,099,962 -0.01(-0.49%)
Feb 03, 2011 2.090 2.270 2.020 2.050 2,468,265 -0.09(-4.21%)
Feb 02, 2011 1.720 2.190 1.720 2.140 4,342,150 +0.46(+27.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.