Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.700 2.758 2.670 2.690 265,986 -0.08(-2.89%)
May 23, 2011 2.800 2.830 2.750 2.770 213,472 -0.14(-4.81%)
May 20, 2011 2.840 2.940 2.800 2.910 136,423 +0.05(+1.71%)
May 19, 2011 3.020 3.020 2.850 2.861 173,127 -0.13(-4.31%)
May 18, 2011 2.920 3.100 2.900 2.990 900,955 +0.16(+5.65%)
May 17, 2011 2.850 2.890 2.750 2.830 810,522 +0.27(+10.55%)
May 16, 2011 2.650 2.650 2.520 2.560 207,718 -0.07(-2.66%)
May 13, 2011 2.670 2.740 2.630 2.630 141,872 -0.04(-1.50%)
May 12, 2011 2.670 2.670 2.570 2.670 156,424 -0.03(-1.11%)
May 11, 2011 2.730 2.820 2.640 2.700 335,233 -0.06(-2.17%)
May 10, 2011 2.890 2.890 2.760 2.760 84,388 -0.06(-2.11%)
May 09, 2011 2.700 2.900 2.663 2.820 247,849 +0.17(+6.40%)
May 06, 2011 2.650 2.700 2.620 2.650 42,924 +0.03(+1.15%)
May 05, 2011 2.650 2.700 2.600 2.620 136,409 +0.00(+0.00%)
May 04, 2011 2.680 2.740 2.600 2.620 164,441 -0.06(-2.24%)
May 03, 2011 2.760 2.770 2.660 2.680 152,238 -0.08(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.