Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.53 -0.20 (-1.36%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.140	5.260	4.950	5.170	244,798	+0.35(+7.26%)
Nov 29, 2011	5.050	5.050	4.650	4.820	90,955	-0.35(-6.77%)
Nov 28, 2011	4.920	5.260	4.820	5.170	109,320	+0.47(+10.00%)
Nov 25, 2011	4.720	4.840	4.640	4.700	48,766	-0.07(-1.47%)
Nov 23, 2011	5.000	5.200	4.750	4.770	81,250	-0.26(-5.17%)
Nov 22, 2011	5.160	5.220	5.000	5.030	70,575	-0.05(-0.98%)
Nov 21, 2011	5.050	5.240	5.050	5.080	116,373	-0.11(-2.12%)
Nov 18, 2011	5.250	5.310	5.151	5.190	83,053	-0.06(-1.14%)
Nov 17, 2011	5.370	5.460	5.220	5.250	104,491	-0.13(-2.42%)
Nov 16, 2011	5.750	5.990	5.340	5.380	120,308	-0.49(-8.35%)
Nov 15, 2011	5.260	5.920	5.240	5.870	81,314	+0.56(+10.55%)
Nov 14, 2011	5.360	5.400	5.260	5.310	67,814	-0.09(-1.67%)
Nov 11, 2011	5.480	5.480	5.360	5.400	113,039	+0.05(+0.93%)
Nov 10, 2011	5.400	5.410	5.164	5.350	96,664	+0.10(+1.90%)
Nov 09, 2011	5.280	5.530	5.220	5.250	122,380	-0.26(-4.72%)
Nov 08, 2011	5.470	5.600	5.380	5.510	118,416	+0.08(+1.47%)
Nov 07, 2011	5.300	5.440	5.211	5.430	99,935	+0.12(+2.26%)
Nov 04, 2011	5.210	5.350	5.130	5.310	98,190	+0.01(+0.19%)
Nov 03, 2011	4.920	5.380	4.920	5.300	198,442	+0.31(+6.21%)
Nov 02, 2011	5.010	5.050	4.860	4.990	80,095	+0.13(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cross Ctry Hlthcr (NQ: CCRN )

Historical Prices