Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.20 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.640	3.700	3.630	3.660	300,680	-0.09(-2.40%)
Apr 28, 2011	3.660	3.760	3.660	3.750	372,704	-0.02(-0.53%)
Apr 27, 2011	3.750	3.810	3.730	3.770	193,134	+0.02(+0.53%)
Apr 26, 2011	3.790	3.810	3.740	3.750	279,080	-0.10(-2.60%)
Apr 25, 2011	3.810	3.860	3.790	3.850	118,667	+0.00(+0.00%)
Apr 21, 2011	3.870	3.920	3.810	3.850	189,589	-0.07(-1.79%)
Apr 20, 2011	3.760	3.930	3.760	3.920	355,215	+0.25(+6.81%)
Apr 19, 2011	3.610	3.690	3.610	3.670	132,700	+0.05(+1.38%)
Apr 18, 2011	3.640	3.640	3.600	3.620	124,252	-0.06(-1.63%)
Apr 15, 2011	3.700	3.700	3.650	3.680	279,910	-0.01(-0.27%)
Apr 14, 2011	3.700	3.700	3.650	3.690	100,302	-0.01(-0.27%)
Apr 13, 2011	3.690	3.700	3.640	3.700	256,535	+0.07(+1.93%)
Apr 12, 2011	3.680	3.680	3.600	3.630	538,624	-0.14(-3.71%)
Apr 11, 2011	3.790	3.790	3.750	3.770	303,523	-0.08(-2.08%)
Apr 08, 2011	3.950	3.950	3.830	3.850	466,798	-0.13(-3.27%)
Apr 07, 2011	3.880	4.000	3.820	3.980	533,152	+0.23(+6.13%)
Apr 06, 2011	3.780	3.780	3.750	3.750	186,566	-0.02(-0.53%)
Apr 05, 2011	3.800	3.800	3.750	3.770	309,815	-0.01(-0.26%)
Apr 04, 2011	3.770	3.790	3.760	3.780	413,096	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices