Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.420 -0.020 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.953 6.953 6.678 6.716 104,949 -0.17(-2.44%)
May 23, 2011 6.823 6.937 6.823 6.884 40,083 -0.06(-0.88%)
May 20, 2011 6.831 7.006 6.785 6.945 67,737 +0.08(+1.11%)
May 19, 2011 6.922 6.975 6.709 6.869 94,615 -0.02(-0.33%)
May 18, 2011 6.907 6.907 6.678 6.892 45,301 -0.01(-0.11%)
May 17, 2011 7.090 7.090 6.792 6.899 37,942 -0.23(-3.21%)
May 16, 2011 7.440 7.494 7.029 7.128 35,064 -0.34(-4.59%)
May 13, 2011 7.593 7.631 7.448 7.471 43,135 -0.14(-1.80%)
May 12, 2011 7.349 7.608 7.273 7.608 25,079 +0.24(+3.31%)
May 11, 2011 7.448 7.456 7.357 7.364 11,458 -0.13(-1.73%)
May 10, 2011 7.288 7.494 7.280 7.494 26,967 +0.20(+2.72%)
May 09, 2011 7.257 7.296 7.174 7.296 47,060 +0.06(+0.84%)
May 06, 2011 7.257 7.372 7.227 7.235 25,403 +0.01(+0.11%)
May 05, 2011 7.288 7.379 7.143 7.227 50,324 -0.09(-1.25%)
May 04, 2011 7.509 7.753 7.318 7.318 59,715 -0.19(-2.54%)
May 03, 2011 7.601 7.639 7.494 7.509 20,344 -0.11(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.