Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.708 7.731 7.343 7.560 359,620 +0.38(+5.34%)
Nov 29, 2011 7.232 7.287 7.107 7.176 106,197 -0.06(-0.89%)
Nov 28, 2011 7.047 7.250 7.047 7.241 280,841 +0.34(+4.89%)
Nov 25, 2011 6.876 7.033 6.858 6.904 189,889 +0.00(+0.00%)
Nov 23, 2011 7.056 7.126 6.895 6.904 261,306 -0.24(-3.36%)
Nov 22, 2011 7.167 7.306 7.135 7.144 150,670 -0.03(-0.39%)
Nov 21, 2011 7.163 7.227 7.070 7.172 204,723 -0.12(-1.59%)
Nov 18, 2011 7.176 7.310 7.163 7.287 151,637 +0.11(+1.55%)
Nov 17, 2011 7.232 7.347 7.121 7.176 256,472 -0.06(-0.89%)
Nov 16, 2011 7.417 7.444 7.209 7.241 214,401 -0.24(-3.15%)
Nov 15, 2011 7.357 7.528 7.306 7.477 117,099 +0.12(+1.57%)
Nov 14, 2011 7.310 7.426 7.306 7.361 191,845 -0.12(-1.61%)
Nov 11, 2011 7.380 7.500 7.320 7.481 150,551 +0.18(+2.47%)
Nov 10, 2011 7.375 7.440 7.260 7.301 171,421 +0.06(+0.77%)
Nov 09, 2011 7.463 7.532 7.237 7.246 336,244 -0.41(-5.31%)
Nov 08, 2011 7.518 7.680 7.389 7.652 143,001 +0.16(+2.16%)
Nov 07, 2011 7.444 7.505 7.320 7.491 148,614 +0.04(+0.56%)
Nov 04, 2011 7.685 7.685 7.417 7.449 352,935 -0.30(-3.93%)
Nov 03, 2011 7.759 7.782 7.486 7.754 294,041 +0.07(+0.90%)
Nov 02, 2011 7.791 7.814 7.606 7.685 349,146 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.